OLAXBT Historical Data

AIO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.142
-1.50%
$ 141.94 million $ 605,752
Oct 5, 9 AM $ 0.144
+0.57%
$ 144.17 million $ 613,142
Oct 5, 8 AM $ 0.143
+0.47%
$ 143.22 million $ 603,069
Oct 5, 7 AM $ 0.143
+0.98%
$ 142.59 million $ 592,542
Oct 5, 6 AM $ 0.141
+0.46%
$ 141.32 million $ 579,539
Oct 5, 5 AM $ 0.141
+0.39%
$ 140.52 million $ 574,261
Oct 5, 4 AM $ 0.14
+2.03%
$ 139.7 million $ 545,236
Oct 5, 3 AM $ 0.137
-0.49%
$ 137.42 million $ 506,135
Oct 5, 2 AM $ 0.138
+0.37%
$ 137.65 million $ 502,139
Oct 5, 1 AM $ 0.137
+3.41%
$ 137.08 million $ 494,918
Oct 5, 12 AM $ 0.132
-2.17%
$ 132.48 million $ 470,829
Oct 4, 11 PM $ 0.135
-1.27%
$ 135.34 million $ 465,561
Oct 4, 10 PM $ 0.137
-1.27%
$ 137.11 million $ 474,425
Oct 4, 9 PM $ 0.139
+0.86%
$ 139.09 million $ 482,606
Oct 4, 8 PM $ 0.138
-0.08%
$ 137.7 million $ 473,930
Oct 4, 7 PM $ 0.138
-0.58%
$ 137.81 million $ 466,768
Oct 4, 6 PM $ 0.139
-1.26%
$ 138.9 million $ 470,161
Oct 4, 5 PM $ 0.141
+0.20%
$ 140.58 million $ 454,724
Oct 4, 4 PM $ 0.14
+0.54%
$ 140.25 million $ 451,588
Oct 4, 3 PM $ 0.139
-0.01%
$ 139.37 million $ 448,515
Oct 4, 2 PM $ 0.139
-2.60%
$ 139.35 million $ 445,696
Oct 4, 1 PM $ 0.143
+0.27%
$ 143.3 million $ 450,900
Oct 4, 12 PM $ 0.143
-1.00%
$ 142.75 million $ 445,955
Oct 4, 11 AM $ 0.144
-1.29%
$ 144.38 million $ 456,450
Oct 4, 10 AM $ 0.146
-1.21%
$ 146.02 million $ 455,446
Oct 4, 9 AM $ 0.148
-0.46%
$ 148.21 million $ 450,391
Oct 4, 8 AM $ 0.149
+0.96%
$ 148.85 million $ 447,294
Oct 4, 7 AM $ 0.147
-0.87%
$ 147.03 million $ 439,060
Oct 4, 6 AM $ 0.149
+0.10%
$ 148.55 million $ 444,145
Oct 4, 5 AM $ 0.148
-0.53%
$ 148.55 million $ 441,844
Oct 4, 4 AM $ 0.149
+0.30%
$ 149.22 million $ 443,290
Oct 4, 3 AM $ 0.149
+0.08%
$ 148.95 million $ 441,059
Oct 4, 2 AM $ 0.149
-0.71%
$ 148.87 million $ 436,336
Oct 4, 1 AM $ 0.15
-0.55%
$ 149.86 million $ 442,478
Oct 4, 12 AM $ 0.15
+0.58%
$ 150.91 million $ 446,355
Oct 3, 11 PM $ 0.15
+0.06%
$ 149.71 million $ 468,175
Oct 3, 10 PM $ 0.15
-0.84%
$ 149.56 million $ 467,165
Oct 3, 9 PM $ 0.151
+1.33%
$ 151.05 million $ 462,289
Oct 3, 8 PM $ 0.149
+1.09%
$ 149.05 million $ 457,389
Oct 3, 7 PM $ 0.147
+0.13%
$ 147.44 million $ 450,937
Oct 3, 6 PM $ 0.147
-0.93%
$ 147.15 million $ 447,414
Oct 3, 5 PM $ 0.149
-0.86%
$ 148.69 million $ 448,992
Oct 3, 4 PM $ 0.15
+0.64%
$ 149.76 million $ 472,418
Oct 3, 3 PM $ 0.149
-0.46%
$ 148.77 million $ 476,010
Oct 3, 2 PM $ 0.149
-0.16%
$ 149.38 million $ 492,938
Oct 3, 1 PM $ 0.15
+0.92%
$ 150.19 million $ 498,760
Oct 3, 12 PM $ 0.149
-0.08%
$ 148.99 million $ 491,822
Oct 3, 11 AM $ 0.149
+0.10%
$ 149.12 million $ 478,875
Oct 3, 10 AM $ 0.149
-0.71%
$ 149.07 million $ 476,851
Oct 3, 9 AM $ 0.15
+0.05%
$ 149.95 million $ 482,070