OLAXBT Historical Data

AIO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0868
+2.60%
$ 86.84 million $ 1 million
Dec 5, 7 PM $ 0.0848
-0.28%
$ 84.69 million $ 963,454
Dec 5, 6 PM $ 0.0851
+1.57%
$ 85.13 million $ 962,328
Dec 5, 5 PM $ 0.0839
+0.91%
$ 83.89 million $ 949,783
Dec 5, 4 PM $ 0.083
-1.58%
$ 83.01 million $ 925,220
Dec 5, 3 PM $ 0.0844
-1.40%
$ 84.44 million $ 923,759
Dec 5, 2 PM $ 0.0855
-1.34%
$ 85.54 million $ 948,350
Dec 5, 1 PM $ 0.0865
-5.37%
$ 86.52 million $ 923,635
Dec 5, 12 PM $ 0.0914
+2.50%
$ 91.38 million $ 933,727
Dec 5, 11 AM $ 0.0891
-2.43%
$ 89.14 million $ 842,382
Dec 5, 10 AM $ 0.0914
+3.48%
$ 91.36 million $ 737,110
Dec 5, 9 AM $ 0.0883
+2.87%
$ 88.12 million $ 277.72 million
Dec 5, 8 AM $ 0.0858
+1.67%
$ 85.82 million $ 269.52 million
Dec 5, 7 AM $ 0.0844
-0.51%
$ 84.42 million $ 265.34 million
Dec 5, 6 AM $ 0.0849
+0.33%
$ 84.87 million $ 266.51 million
Dec 5, 5 AM $ 0.0846
+0.69%
$ 84.64 million $ 265.94 million
Dec 5, 4 AM $ 0.084
-0.02%
$ 83.8 million $ 263.68 million
Dec 5, 3 AM $ 0.0841
-2.28%
$ 84.1 million $ 264.41 million
Dec 5, 2 AM $ 0.0861
+1.61%
$ 86.1 million $ 270.73 million
Dec 5, 1 AM $ 0.0847
+1.24%
$ 84.66 million $ 266.28 million
Dec 5, 12 AM $ 0.0837
+1.74%
$ 83.74 million $ 263.15 million
Dec 4, 11 PM $ 0.0823
+0.94%
$ 82.29 million $ 258.65 million
Dec 4, 10 PM $ 0.0816
-0.05%
$ 81.55 million $ 256.61 million
Dec 4, 9 PM $ 0.0816
-1.09%
$ 81.64 million $ 256.39 million
Dec 4, 8 PM $ 0.0825
+1.21%
$ 82.56 million $ 259.36 million
Dec 4, 7 PM $ 0.0815
-0.16%
$ 81.53 million $ 256.18 million
Dec 4, 6 PM $ 0.0816
-1.88%
$ 81.64 million $ 256.04 million
Dec 4, 5 PM $ 0.0831
+2.12%
$ 83.11 million $ 259.79 million
Dec 4, 4 PM $ 0.0813
-0.90%
$ 81.33 million $ 255.58 million
Dec 4, 3 PM $ 0.0822
+1.93%
$ 82.18 million $ 257.46 million
Dec 4, 2 PM $ 0.0806
+0.36%
$ 80.61 million $ 253.26 million
Dec 4, 1 PM $ 0.0804
+0.28%
$ 80.36 million $ 251.67 million
Dec 4, 12 PM $ 0.0801
+0.26%
$ 80.14 million $ 251.75 million
Dec 4, 11 AM $ 0.0799
-0.23%
$ 79.9 million $ 250.85 million
Dec 4, 10 AM $ 0.0799
-0.34%
$ 79.95 million $ 251.14 million
Dec 4, 9 AM $ 0.0803
+0.58%
$ 80.26 million $ 252.36 million
Dec 4, 8 AM $ 0.0798
-0.34%
$ 79.78 million $ 250.27 million
Dec 4, 7 AM $ 0.08
+0.52%
$ 80.03 million $ 251.3 million
Dec 4, 6 AM $ 0.0796
-0.38%
$ 79.61 million $ 249.41 million
Dec 4, 5 AM $ 0.0799
+0.95%
$ 79.92 million $ 250.81 million
Dec 4, 4 AM $ 0.0791
-0.42%
$ 79.18 million $ 248.44 million
Dec 4, 3 AM $ 0.0794
-1.53%
$ 79.41 million $ 250.33 million
Dec 4, 2 AM $ 0.0807
+0.47%
$ 80.7 million $ 253.17 million
Dec 4, 1 AM $ 0.0803
-1.42%
$ 80.31 million $ 252.74 million
Dec 4, 12 AM $ 0.0813
+0.71%
$ 81.34 million $ 255.3 million
Dec 3, 11 PM $ 0.0808
-1.09%
$ 80.82 million $ 254.11 million
Dec 3, 10 PM $ 0.0817
+0.38%
$ 81.72 million $ 257.12 million
Dec 3, 9 PM $ 0.0814
+0.41%
$ 81.4 million $ 255.08 million
Dec 3, 8 PM $ 0.0811
-0.10%
$ 81.08 million $ 254.99 million
Dec 3, 7 PM $ 0.0812
+0.34%
$ 81.23 million $ 254.81 million