Galilel Historical Data

GALI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00073
+22.46%
$ -- $ 62
Jun 16, 2021 $ 0.000595
-62.85%
$ -- $ 24
Jun 15, 2021 $ 0.0016
-0.29%
$ -- $ 1
Jun 14, 2021 $ 0.00161
+4.36%
$ -- $ 1
Jun 13, 2021 $ 0.00154
+8.35%
$ -- $ 1
Jun 12, 2021 $ 0.00142
-4.61%
$ -- $ 1
Jun 11, 2021 $ 0.00149
+267.50%
$ -- $ 1
Jun 10, 2021 $ 0.000405
-72.86%
$ -- $ 32
Jun 9, 2021 $ 0.00149
+124.07%
$ -- $ 19
Jun 8, 2021 $ 0.000667
-33.80%
$ -- $ 0
Jun 7, 2021 $ 0.00101
+35.07%
$ -- $ 1
Jun 6, 2021 $ 0.000745
+35.99%
$ -- $ 3
Jun 5, 2021 $ 0.000547
-25.51%
$ -- $ 5
Jun 4, 2021 $ 0.000735
-6.06%
$ -- $ 1
Jun 3, 2021 $ 0.000782
-47.99%
$ -- $ 1
Jun 2, 2021 $ 0.0015
+88.19%
$ -- $ 1
Jun 1, 2021 $ 0.0008
-45.96%
$ -- $ 5
May 30, 2021 $ 0.000785
-43.22%
$ -- $ 6
May 29, 2021 $ 0.00138
+59.33%
$ -- $ 1
May 28, 2021 $ 0.000868
+118.61%
$ -- $ 1
May 27, 2021 $ 0.000397
-18.21%
$ -- $ 146
May 26, 2021 $ 0.000485
-14.12%
$ -- $ 3
May 25, 2021 $ 0.000565
+6.50%
$ -- $ 18
May 24, 2021 $ 0.000531
+2.82%
$ -- $ 4
May 23, 2021 $ 0.000515
-63.04%
$ -- $ 3
May 22, 2021 $ 0.00139
+87.86%
$ -- $ 1
May 21, 2021 $ 0.000744
-38.75%
$ -- $ 1
May 20, 2021 $ 0.00121
+165.80%
$ -- $ 1
May 19, 2021 $ 0.000456
-36.39%
$ -- $ 34
May 18, 2021 $ 0.000716
-19.51%
$ -- $ 116
May 17, 2021 $ 0.000695
+41.46%
$ -- $ 174
May 16, 2021 $ 0.000491
-67.02%
$ -- $ 33
May 15, 2021 $ 0.00149
+130.75%
$ -- $ 2
May 14, 2021 $ 0.000645
-52.84%
$ -- $ 486
May 13, 2021 $ 0.00137
+23.77%
$ -- $ 15
May 12, 2021 $ 0.0011
+1.34%
$ -- $ 83
May 11, 2021 $ 0.00108
-1.63%
$ -- $ 94
May 10, 2021 $ 0.0011
-6.10%
$ -- $ 912
May 9, 2021 $ 0.00117
-50.44%
$ -- $ 1
May 8, 2021 $ 0.00237
+168.31%
$ -- $ 2
May 7, 2021 $ 0.000883
-48.19%
$ -- $ 422
May 6, 2021 $ 0.0017
+26.79%
$ -- $ 1
May 5, 2021 $ 0.00134
-15.32%
$ -- $ 30
May 4, 2021 $ 0.00159
+34.41%
$ -- $ 1
May 3, 2021 $ 0.00118
-46.81%
$ -- $ 84
May 2, 2021 $ 0.00222
+89.66%
$ -- $ 2
May 1, 2021 $ 0.00117
-35.74%
$ -- $ 392
Apr 30, 2021 $ 0.00182
-3.45%
$ -- $ 13
Apr 29, 2021 $ 0.00189
+71.09%
$ -- $ 74
Apr 28, 2021 $ 0.0011
-65.70%
$ -- $ 6