Galilel Historical Data

GALI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00321
-5.08%
$ -- $ 29
Apr 26, 2021 $ 0.00338
+33.72%
$ -- $ 13
Apr 25, 2021 $ 0.00253
+33.87%
$ -- $ 266
Apr 24, 2021 $ 0.00189
+12.06%
$ -- $ 65
Apr 23, 2021 $ 0.00169
-70.68%
$ -- $ 119
Apr 22, 2021 $ 0.00576
+80.99%
$ -- $ 4
Apr 21, 2021 $ 0.00319
+66.09%
$ -- $ 16
Apr 20, 2021 $ 0.00192
-40.49%
$ -- $ 111
Apr 19, 2021 $ 0.00323
+33.04%
$ -- $ 22
Apr 18, 2021 $ 0.00243
+22.56%
$ -- $ 30
Apr 17, 2021 $ 0.00198
-21.14%
$ -- $ 200
Apr 16, 2021 $ 0.00251
-34.90%
$ -- $ 51
Apr 15, 2021 $ 0.00386
+23.89%
$ -- $ 66
Apr 14, 2021 $ 0.00311
+33.67%
$ -- $ 52
Apr 13, 2021 $ 0.00233
-45.26%
$ -- $ 52
Apr 12, 2021 $ 0.00426
+86.66%
$ -- $ 7
Apr 11, 2021 $ 0.00228
-23.17%
$ -- $ 240
Apr 10, 2021 $ 0.00297
-16.79%
$ -- $ 39
Apr 9, 2021 $ 0.00357
-48.48%
$ -- $ 125
Apr 8, 2021 $ 0.00692
+99.34%
$ -- $ 7
Apr 7, 2021 $ 0.00348
-50.93%
$ -- $ 12
Apr 6, 2021 $ 0.00708
+113.86%
$ -- $ 6
Apr 5, 2021 $ 0.00331
+46.25%
$ -- $ 44
Apr 4, 2021 $ 0.00226
-7.13%
$ -- $ 31
Apr 3, 2021 $ 0.00244
-34.03%
$ -- $ 41
Apr 2, 2021 $ 0.00369
+45.15%
$ -- $ 108
Apr 1, 2021 $ 0.00254
-26.82%
$ -- $ 129
Mar 30, 2021 $ 0.00354
-11.56%
$ -- $ 7
Mar 29, 2021 $ 0.00401
+125.59%
$ -- $ 8
Mar 28, 2021 $ 0.00178
+38.32%
$ -- $ 179
Mar 27, 2021 $ 0.00128
-56.26%
$ -- $ 121
Mar 26, 2021 $ 0.00293
-11.45%
$ -- $ 8
Mar 25, 2021 $ 0.00331
+67.27%
$ -- $ 5
Mar 24, 2021 $ 0.00198
-59.83%
$ -- $ 13
Mar 23, 2021 $ 0.00493
+228.05%
$ -- $ 4
Mar 22, 2021 $ 0.0015
-21.22%
$ -- $ 32
Mar 21, 2021 $ 0.00191
-67.30%
$ -- $ 143
Mar 20, 2021 $ 0.00648
+89.04%
$ -- $ 5
Mar 19, 2021 $ 0.00342
-40.87%
$ -- $ 7
Mar 18, 2021 $ 0.00579
+113.62%
$ -- $ 4
Mar 17, 2021 $ 0.00271
+101.14%
$ -- $ 14
Mar 16, 2021 $ 0.00135
+4.91%
$ -- $ 121
Mar 15, 2021 $ 0.00129
-27.89%
$ -- $ 1
Mar 14, 2021 $ 0.00178
+44.30%
$ -- $ 1
Mar 13, 2021 $ 0.00124
+6.70%
$ -- $ 80
Mar 12, 2021 $ 0.00116
-48.90%
$ -- $ 98
Mar 11, 2021 $ 0.00227
+102.86%
$ -- $ 19
Mar 10, 2021 $ 0.00112
-0.25%
$ -- $ 1
Mar 9, 2021 $ 0.00112
-57.27%
$ -- $ 26
Mar 8, 2021 $ 0.00262
+123.55%
$ -- $ 2