Galilel Historical Data

GALI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00117
-20.07%
$ -- $ 11
Mar 6, 2021 $ 0.00147
-25.18%
$ -- $ 1
Mar 5, 2021 $ 0.00196
+0.65%
$ -- $ 1
Mar 4, 2021 $ 0.00195
-43.29%
$ -- $ 2
Mar 3, 2021 $ 0.00344
+77.78%
$ -- $ 6
Mar 2, 2021 $ 0.00194
-67.55%
$ -- $ 2
Mar 1, 2021 $ 0.00597
+282.96%
$ -- $ 4
Feb 28, 2021 $ 0.00156
+22.53%
$ -- $ 27
Feb 27, 2021 $ 0.00127
-72.57%
$ -- $ 71
Feb 26, 2021 $ 0.00463
+178.75%
$ -- $ 4
Feb 25, 2021 $ 0.00166
+13.78%
$ -- $ 62
Feb 24, 2021 $ 0.00146
-59.17%
$ -- $ 46
Feb 23, 2021 $ 0.00357
-25.39%
$ -- $ 8
Feb 22, 2021 $ 0.00477
+89.66%
$ -- $ 6
Feb 21, 2021 $ 0.00252
-57.44%
$ -- $ 35
Feb 20, 2021 $ 0.00592
+102.99%
$ -- $ 7
Feb 19, 2021 $ 0.00291
+6.46%
$ -- $ 159
Feb 18, 2021 $ 0.00274
-52.51%
$ -- $ 108
Feb 17, 2021 $ 0.00576
+128.58%
$ -- $ 4
Feb 16, 2021 $ 0.00252
+19.91%
$ -- $ 194
Feb 15, 2021 $ 0.0021
-48.96%
$ -- $ 88
Feb 14, 2021 $ 0.00412
-26.16%
$ -- $ 8
Feb 13, 2021 $ 0.00558
-9.60%
$ -- $ 4
Feb 12, 2021 $ 0.00617
-0.98%
$ -- $ 5
Feb 11, 2021 $ 0.00623
+498.05%
$ -- $ 5
Feb 10, 2021 $ 0.00104
-18.97%
$ -- $ 155
Feb 9, 2021 $ 0.00129
+0.77%
$ -- $ 70
Feb 8, 2021 $ 0.00128
-45.65%
$ -- $ 54
Feb 7, 2021 $ 0.00235
-45.74%
$ -- $ 10
Feb 6, 2021 $ 0.00432
+173.53%
$ -- $ 3
Feb 5, 2021 $ 0.00158
+5.11%
$ -- $ 121
Feb 4, 2021 $ 0.0015
-39.63%
$ -- $ 43
Feb 3, 2021 $ 0.00249
+66.64%
$ -- $ 13
Feb 2, 2021 $ 0.00149
+10.92%
$ -- $ 142
Feb 1, 2021 $ 0.00135
-62.99%
$ -- $ 785
Jan 30, 2021 $ 0.00136
+23.05%
$ -- $ 17
Jan 29, 2021 $ 0.00111
-57.09%
$ -- $ 25
Jan 28, 2021 $ 0.00258
+151.18%
$ -- $ 6
Jan 27, 2021 $ 0.00102
-60.43%
$ -- $ 34
Jan 26, 2021 $ 0.00259
+95.62%
$ -- $ 4
Jan 24, 2021 $ 0.00178
+10.36%
$ -- $ 5
Jan 23, 2021 $ 0.00162
+83.30%
$ -- $ 10
Jan 22, 2021 $ 0.000881
-75.87%
$ -- $ 45
Jan 21, 2021 $ 0.00365
+31.79%
$ -- $ 3
Jan 20, 2021 $ 0.00277
+334.11%
$ -- $ 4
Jan 19, 2021 $ 0.00064
-86.57%
$ -- $ 49
Jan 18, 2021 $ 0.00477
+11.05%
$ -- $ 4
Jan 17, 2021 $ 0.00429
-6.76%
$ -- $ 4
Jan 16, 2021 $ 0.00461
+362.09%
$ -- $ 4
Jan 15, 2021 $ 0.000996
-52.31%
$ -- $ 46