Galilel Historical Data

GALI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00147
+1.93%
$ -- $ 2
Jun 27, 2020 $ 0.00144
+3.00%
$ -- $ 5
Jun 26, 2020 $ 0.0014
-8.54%
$ -- $ 13
Jun 25, 2020 $ 0.00153
+4.32%
$ -- $ 2
Jun 24, 2020 $ 0.00147
+1.39%
$ -- $ 27
Jun 23, 2020 $ 0.00145
-43.48%
$ -- $ 54
Jun 22, 2020 $ 0.00256
+82.39%
$ -- $ 8
Jun 21, 2020 $ 0.0014
-48.83%
$ -- $ 97
Jun 20, 2020 $ 0.00274
+1.05%
$ -- $ 3
Jun 19, 2020 $ 0.00271
+3.24%
$ -- $ 3
Jun 18, 2020 $ 0.00263
-13.70%
$ -- $ 3
Jun 17, 2020 $ 0.00305
+67.72%
$ -- $ 2
Jun 16, 2020 $ 0.00182
-2.67%
$ -- $ 29
Jun 15, 2020 $ 0.00187
-0.28%
$ -- $ 14
Jun 14, 2020 $ 0.00187
-4.27%
$ -- $ 14
Jun 13, 2020 $ 0.00195
-5.57%
$ -- $ 66
Jun 12, 2020 $ 0.00207
+33.23%
$ -- $ 6
Jun 11, 2020 $ 0.00155
-28.67%
$ -- $ 22
Jun 10, 2020 $ 0.00218
+24.64%
$ -- $ 9
Jun 9, 2020 $ 0.00175
-50.90%
$ -- $ 82
Jun 8, 2020 $ 0.00356
+80.26%
$ -- $ 3
Jun 7, 2020 $ 0.00197
-58.87%
$ -- $ 86
Jun 6, 2020 $ 0.0048
+49.49%
$ -- $ 4
Jun 5, 2020 $ 0.00321
+84.85%
$ -- $ 8
Jun 4, 2020 $ 0.00174
-0.74%
$ -- $ 48
Jun 3, 2020 $ 0.00175
-22.80%
$ -- $ 93
Jun 2, 2020 $ 0.00227
-12.31%
$ -- $ 16
Jun 1, 2020 $ 0.00259
+35.50%
$ -- $ 12
May 31, 2020 $ 0.00191
-49.04%
$ -- $ 19
May 30, 2020 $ 0.00374
+77.59%
$ -- $ 4
May 29, 2020 $ 0.00211
+32.99%
$ -- $ 16
May 28, 2020 $ 0.00159
-6.89%
$ -- $ 65
May 27, 2020 $ 0.0017
+4.90%
$ -- $ 83
May 26, 2020 $ 0.00162
+3.35%
$ -- $ 212
May 25, 2020 $ 0.00157
-6.31%
$ -- $ 100
May 24, 2020 $ 0.00168
+9.78%
$ -- $ 14
May 23, 2020 $ 0.00153
-17.09%
$ -- $ 38
May 22, 2020 $ 0.00184
+24.55%
$ -- $ 15
May 21, 2020 $ 0.00148
+7.18%
$ -- $ 126
May 20, 2020 $ 0.00138
-23.73%
$ -- $ 125
May 19, 2020 $ 0.00181
-1.79%
$ -- $ 30
May 18, 2020 $ 0.00184
-5.66%
$ -- $ 85
May 17, 2020 $ 0.00195
-0.33%
$ -- $ 123
May 16, 2020 $ 0.00196
-1.00%
$ -- $ 61
May 15, 2020 $ 0.00198
+6.65%
$ -- $ 45
May 14, 2020 $ 0.00186
+20.42%
$ -- $ 111
May 13, 2020 $ 0.00154
-10.12%
$ -- $ 75
May 12, 2020 $ 0.00171
+3.91%
$ -- $ 47
May 11, 2020 $ 0.00165
-5.93%
$ -- $ 13
May 10, 2020 $ 0.00175
-3.26%
$ -- $ 20