Galilel Historical Data

GALI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00181
+8.12%
$ -- $ 85
May 8, 2020 $ 0.00168
-16.54%
$ -- $ 105
May 7, 2020 $ 0.00201
-0.83%
$ -- $ 41
May 6, 2020 $ 0.00203
+12.51%
$ -- $ 44
May 5, 2020 $ 0.0018
+1.93%
$ -- $ 56
May 4, 2020 $ 0.00177
-5.37%
$ -- $ 65
May 3, 2020 $ 0.00187
-4.34%
$ -- $ 95
May 2, 2020 $ 0.00195
+14.06%
$ -- $ 119
May 1, 2020 $ 0.00171
+12.53%
$ -- $ 47
Apr 30, 2020 $ 0.00152
-15.16%
$ -- $ 834
Apr 29, 2020 $ 0.00179
+12.94%
$ -- $ 57
Apr 28, 2020 $ 0.00159
-3.22%
$ -- $ 34
Apr 27, 2020 $ 0.00164
-12.64%
$ -- $ 48
Apr 26, 2020 $ 0.00187
+19.60%
$ -- $ 117
Apr 25, 2020 $ 0.00157
+3.30%
$ -- $ 74
Apr 24, 2020 $ 0.00152
-11.46%
$ -- $ 57
Apr 23, 2020 $ 0.00171
-3.86%
$ -- $ 51
Apr 22, 2020 $ 0.00178
-31.16%
$ -- $ 58
Apr 21, 2020 $ 0.00259
+45.80%
$ -- $ 8
Apr 20, 2020 $ 0.00178
+3.41%
$ -- $ 28
Apr 19, 2020 $ 0.00172
-6.69%
$ -- $ 78
Apr 18, 2020 $ 0.00184
+0.98%
$ -- $ 393
Apr 17, 2020 $ 0.00182
-38.47%
$ -- $ 633
Apr 16, 2020 $ 0.00296
+21.65%
$ -- $ 1,496
Apr 15, 2020 $ 0.00243
+18.04%
$ -- $ 259
Apr 14, 2020 $ 0.00206
+8.47%
$ -- $ 283
Apr 13, 2020 $ 0.0019
-28.03%
$ -- $ 19
Apr 12, 2020 $ 0.00265
-7.26%
$ -- $ 4
Apr 11, 2020 $ 0.00285
+40.36%
$ -- $ 4
Apr 10, 2020 $ 0.00203
+1.44%
$ -- $ 24
Apr 9, 2020 $ 0.002
+23.52%
$ -- $ 22
Apr 8, 2020 $ 0.00162
-0.95%
$ -- $ 52
Apr 7, 2020 $ 0.00164
+1.00%
$ -- $ 40
Apr 6, 2020 $ 0.00162
+2.72%
$ -- $ 27
Apr 5, 2020 $ 0.00158
+8.47%
$ -- $ 198
Apr 4, 2020 $ 0.00145
-38.85%
$ -- $ 26
Apr 3, 2020 $ 0.00238
+22.72%
$ -- $ 4
Apr 2, 2020 $ 0.00194
-5.86%
$ -- $ 8
Apr 1, 2020 $ 0.00206
+29.02%
$ -- $ 5
Mar 31, 2020 $ 0.0016
-15.42%
$ -- $ 48
Mar 30, 2020 $ 0.00189
+6.15%
$ -- $ 5
Mar 29, 2020 $ 0.00178
-2.53%
$ -- $ 6
Mar 28, 2020 $ 0.00183
-13.44%
$ -- $ 8
Mar 27, 2020 $ 0.00211
-10.31%
$ -- $ 3
Mar 26, 2020 $ 0.00235
+11.38%
$ -- $ 2
Mar 25, 2020 $ 0.00211
+2.84%
$ -- $ 4
Mar 24, 2020 $ 0.00205
+42.02%
$ -- $ 4
Mar 23, 2020 $ 0.00145
-27.96%
$ -- $ 97
Mar 22, 2020 $ 0.00201
+5.47%
$ -- $ 2
Mar 21, 2020 $ 0.0019
+4.32%
$ -- $ 4