Galilel Historical Data

GALI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00242
+5.00%
$ -- $ 1,245
Jan 29, 2020 $ 0.0023
-4.47%
$ -- $ 1,110
Jan 28, 2020 $ 0.00241
+4.64%
$ -- $ 1,326
Jan 27, 2020 $ 0.0023
+3.69%
$ -- $ 1,424
Jan 26, 2020 $ 0.00222
+0.99%
$ -- $ 1,061
Jan 25, 2020 $ 0.0022
-0.46%
$ -- $ 1,187
Jan 24, 2020 $ 0.00221
-4.79%
$ -- $ 1,291
Jan 23, 2020 $ 0.00232
+0.38%
$ -- $ 2,274
Jan 22, 2020 $ 0.00231
+2.10%
$ -- $ 1,441
Jan 21, 2020 $ 0.00226
-15.94%
$ -- $ 2,624
Jan 20, 2020 $ 0.00269
-17.04%
$ -- $ 1,316
Jan 19, 2020 $ 0.00324
-9.21%
$ -- $ 2,730
Jan 18, 2020 $ 0.00357
-1.87%
$ -- $ 1,426
Jan 17, 2020 $ 0.00364
+22.80%
$ -- $ 2,309
Jan 16, 2020 $ 0.00297
-27.30%
$ -- $ 1,096
Jan 15, 2020 $ 0.00408
-4.32%
$ -- $ 1,545
Jan 14, 2020 $ 0.00427
-0.70%
$ -- $ 1,669
Jan 13, 2020 $ 0.0043
+5.93%
$ -- $ 2,545
Jan 12, 2020 $ 0.00406
-0.19%
$ -- $ 1,428
Jan 11, 2020 $ 0.00407
-2.05%
$ -- $ 1,386
Jan 10, 2020 $ 0.00415
+0.82%
$ -- $ 1,444
Jan 9, 2020 $ 0.00412
+42.75%
$ -- $ 1,339
Jan 8, 2020 $ 0.00288
-44.49%
$ -- $ 353
Jan 7, 2020 $ 0.00519
+1.70%
$ -- $ 1,399
Jan 6, 2020 $ 0.00511
+104.62%
$ -- $ 1,090
Jan 5, 2020 $ 0.0025
-46.94%
$ -- $ 349
Jan 4, 2020 $ 0.00471
+6.19%
$ -- $ 1,427
Jan 3, 2020 $ 0.00443
-0.93%
$ -- $ 490
Jan 2, 2020 $ 0.00447
+64.67%
$ -- $ 1,269
Jan 1, 2020 $ 0.00272
-37.96%
$ -- $ 618
Dec 31, 2019 $ 0.00438
+54.69%
$ -- $ 1,347
Dec 30, 2019 $ 0.00283
-46.43%
$ -- $ 127
Dec 29, 2019 $ 0.00528
+7.29%
$ -- $ 1,527
Dec 28, 2019 $ 0.00492
-23.51%
$ -- $ 1,497
Dec 27, 2019 $ 0.00644
-5.92%
$ -- $ 302
Dec 26, 2019 $ 0.00684
+57.01%
$ -- $ 1,571
Dec 25, 2019 $ 0.00435
+25.43%
$ -- $ 185
Dec 24, 2019 $ 0.00347
-25.67%
$ -- $ 386
Dec 23, 2019 $ 0.00467
+27.17%
$ -- $ 116
Dec 22, 2019 $ 0.00367
+5.22%
$ -- $ 1,355
Dec 21, 2019 $ 0.00349
+5.34%
$ -- $ 1,218
Dec 20, 2019 $ 0.00331
-7.47%
$ -- $ 991
Dec 19, 2019 $ 0.00358
-5.12%
$ -- $ 1,356
Dec 18, 2019 $ 0.00377
+16.70%
$ -- $ 1,204
Dec 17, 2019 $ 0.00324
-6.81%
$ -- $ 1,098
Dec 16, 2019 $ 0.00347
-1.26%
$ -- $ 1,231
Dec 15, 2019 $ 0.00352
-11.35%
$ -- $ 1,182
Dec 14, 2019 $ 0.00397
+0.50%
$ -- $ 1,525
Dec 13, 2019 $ 0.00395
+11.26%
$ -- $ 1,543
Dec 12, 2019 $ 0.00355
+4.31%
$ -- $ 820