Galilel Historical Data

GALI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00182
+21.50%
$ -- $ 5
Mar 19, 2020 $ 0.0015
+3.88%
$ -- $ 65
Mar 18, 2020 $ 0.00144
+5.42%
$ -- $ 9
Mar 17, 2020 $ 0.00137
+0.22%
$ -- $ 10
Mar 16, 2020 $ 0.00137
-12.07%
$ -- $ 6
Mar 15, 2020 $ 0.00156
-4.34%
$ -- $ 8
Mar 14, 2020 $ 0.00163
+21.19%
$ -- $ 159
Mar 13, 2020 $ 0.00134
-28.49%
$ -- $ 14
Mar 12, 2020 $ 0.00187
-47.69%
$ -- $ 84
Mar 11, 2020 $ 0.00358
+9.85%
$ -- $ 112
Mar 10, 2020 $ 0.00326
-5.07%
$ -- $ 144
Mar 9, 2020 $ 0.00343
-5.94%
$ -- $ 125
Mar 8, 2020 $ 0.00365
-13.22%
$ -- $ 114
Mar 7, 2020 $ 0.00421
-3.75%
$ -- $ 1,156
Mar 6, 2020 $ 0.00437
+0.59%
$ -- $ 1,132
Mar 5, 2020 $ 0.00434
+3.66%
$ -- $ 1,119
Mar 4, 2020 $ 0.00419
+0.65%
$ -- $ 1,089
Mar 3, 2020 $ 0.00416
-1.24%
$ -- $ 1,075
Mar 2, 2020 $ 0.00421
+2.56%
$ -- $ 1,089
Mar 1, 2020 $ 0.00411
-4.05%
$ -- $ 1,013
Feb 29, 2020 $ 0.00429
-0.57%
$ -- $ 1,063
Feb 28, 2020 $ 0.00431
-1.98%
$ -- $ 1,094
Feb 27, 2020 $ 0.00439
-0.56%
$ -- $ 1,093
Feb 26, 2020 $ 0.00442
-6.08%
$ -- $ 981
Feb 25, 2020 $ 0.00471
-4.52%
$ -- $ 1,028
Feb 24, 2020 $ 0.00493
-2.80%
$ -- $ 1,041
Feb 23, 2020 $ 0.00507
+2.18%
$ -- $ 1,070
Feb 22, 2020 $ 0.00496
-1.37%
$ -- $ 1,112
Feb 21, 2020 $ 0.00503
+0.93%
$ -- $ 1,088
Feb 20, 2020 $ 0.00499
+1.30%
$ -- $ 1,083
Feb 19, 2020 $ 0.00493
-8.07%
$ -- $ 1,523
Feb 18, 2020 $ 0.00536
+5.21%
$ -- $ 1,520
Feb 17, 2020 $ 0.0051
+3.29%
$ -- $ 1,471
Feb 16, 2020 $ 0.00494
-4.75%
$ -- $ 2,206
Feb 15, 2020 $ 0.00518
-4.24%
$ -- $ 1,919
Feb 14, 2020 $ 0.00541
+3.72%
$ -- $ 1,620
Feb 13, 2020 $ 0.00522
-4.02%
$ -- $ 1,703
Feb 12, 2020 $ 0.00544
-4.09%
$ -- $ 2,842
Feb 11, 2020 $ 0.00567
+154.83%
$ -- $ 2,531
Feb 10, 2020 $ 0.00223
-57.14%
$ -- $ 438
Feb 9, 2020 $ 0.00519
+113.60%
$ -- $ 2,638
Feb 8, 2020 $ 0.00243
-1.99%
$ -- $ 201
Feb 7, 2020 $ 0.00248
+4.48%
$ -- $ 152
Feb 6, 2020 $ 0.00237
+1.66%
$ -- $ 1,093
Feb 5, 2020 $ 0.00234
+5.57%
$ -- $ 1,147
Feb 4, 2020 $ 0.00221
-1.02%
$ -- $ 1,043
Feb 3, 2020 $ 0.00223
+0.37%
$ -- $ 1,024
Feb 2, 2020 $ 0.00223
-3.70%
$ -- $ 1,073
Feb 1, 2020 $ 0.00231
+1.36%
$ -- $ 1,358
Jan 31, 2020 $ 0.00226
-6.30%
$ -- $ 403