Galilel Historical Data

GALI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00571
-2.59%
$ -- $ 87
Oct 21, 2019 $ 0.00587
+9.09%
$ -- $ 64
Oct 20, 2019 $ 0.00538
-29.96%
$ -- $ 73
Oct 19, 2019 $ 0.00767
+19.87%
$ -- $ 18
Oct 18, 2019 $ 0.0064
-2.77%
$ -- $ 29
Oct 17, 2019 $ 0.00658
+16.96%
$ -- $ 27
Oct 16, 2019 $ 0.00563
-13.57%
$ -- $ 51
Oct 15, 2019 $ 0.00651
+35.09%
$ -- $ 26
Oct 14, 2019 $ 0.00482
-10.61%
$ -- $ 434
Oct 13, 2019 $ 0.00539
-1.50%
$ -- $ 96
Oct 12, 2019 $ 0.00547
+25.06%
$ -- $ 87
Oct 11, 2019 $ 0.00438
-1.91%
$ -- $ 25
Oct 10, 2019 $ 0.00447
-9.67%
$ -- $ 11
Oct 9, 2019 $ 0.00493
+9.97%
$ -- $ 60
Oct 8, 2019 $ 0.00448
+2.93%
$ -- $ 151
Oct 7, 2019 $ 0.00435
+8.20%
$ -- $ 167
Oct 6, 2019 $ 0.00403
+2.02%
$ -- $ 469
Oct 5, 2019 $ 0.00395
-5.69%
$ -- $ 171
Oct 4, 2019 $ 0.0042
-9.94%
$ -- $ 44
Oct 3, 2019 $ 0.00467
-5.45%
$ -- $ 175
Oct 2, 2019 $ 0.00494
+7.54%
$ -- $ 249
Oct 1, 2019 $ 0.00459
-40.12%
$ -- $ 192
Sep 30, 2019 $ 0.00767
-22.59%
$ -- $ 19
Sep 29, 2019 $ 0.0099
+46.07%
$ -- $ 12
Sep 28, 2019 $ 0.00678
+76.42%
$ -- $ 20
Sep 27, 2019 $ 0.00384
-8.86%
$ -- $ 248
Sep 26, 2019 $ 0.00422
-11.52%
$ -- $ 506
Sep 25, 2019 $ 0.00476
-12.52%
$ -- $ 282
Sep 24, 2019 $ 0.00539
-13.78%
$ -- $ 436
Sep 23, 2019 $ 0.00625
-0.68%
$ -- $ 261
Sep 22, 2019 $ 0.00629
-16.64%
$ -- $ 141
Sep 21, 2019 $ 0.00754
+12.13%
$ -- $ 112
Sep 20, 2019 $ 0.00673
+13.15%
$ -- $ 180
Sep 19, 2019 $ 0.00595
-6.66%
$ -- $ 470
Sep 18, 2019 $ 0.00637
-11.05%
$ -- $ 218
Sep 17, 2019 $ 0.00716
+1.79%
$ -- $ 336
Sep 16, 2019 $ 0.00704
-24.61%
$ -- $ 147
Sep 15, 2019 $ 0.00934
+7.17%
$ -- $ 81
Sep 14, 2019 $ 0.00871
+9.82%
$ -- $ 18
Sep 13, 2019 $ 0.00793
+1.19%
$ -- $ 144
Sep 12, 2019 $ 0.00784
-34.75%
$ -- $ 347
Sep 11, 2019 $ 0.012
+36.40%
$ -- $ 23
Sep 10, 2019 $ 0.0088
+5.12%
$ -- $ 126
Sep 9, 2019 $ 0.00836
+5.32%
$ -- $ 253
Sep 8, 2019 $ 0.00794
-10.25%
$ -- $ 266
Sep 7, 2019 $ 0.00884
-12.39%
$ -- $ 536
Sep 6, 2019 $ 0.0101
-2.01%
$ -- $ 615
Sep 5, 2019 $ 0.0103
-3.53%
$ -- $ 314
Sep 4, 2019 $ 0.0107
-10.31%
$ -- $ 309
Sep 3, 2019 $ 0.0119
-1.04%
$ -- $ 314