Galilel Historical Data

GALI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.012
+5.20%
$ -- $ 559
Sep 1, 2019 $ 0.0114
-7.95%
$ -- $ 420
Aug 31, 2019 $ 0.0124
-1.92%
$ -- $ 584
Aug 30, 2019 $ 0.0127
+24.93%
$ -- $ 385
Aug 29, 2019 $ 0.0101
+2.46%
$ -- $ 682
Aug 28, 2019 $ 0.0099
+7.60%
$ -- $ 255
Aug 27, 2019 $ 0.0092
+5.48%
$ -- $ 381
Aug 26, 2019 $ 0.0087
+8.45%
$ -- $ 450
Aug 25, 2019 $ 0.00802
-6.09%
$ -- $ 268
Aug 24, 2019 $ 0.00854
-5.44%
$ -- $ 99
Aug 23, 2019 $ 0.00903
+10.54%
$ -- $ 369
Aug 22, 2019 $ 0.00817
-6.53%
$ -- $ 856
Aug 21, 2019 $ 0.00875
+19.72%
$ -- $ 551
Aug 20, 2019 $ 0.00731
-21.52%
$ -- $ 562
Aug 19, 2019 $ 0.00926
+25.20%
$ -- $ 18
Aug 18, 2019 $ 0.0074
-23.74%
$ -- $ 234
Aug 17, 2019 $ 0.00969
-3.85%
$ -- $ 356
Aug 16, 2019 $ 0.01
+0.18%
$ -- $ 115
Aug 15, 2019 $ 0.00997
-5.32%
$ -- $ 27
Aug 14, 2019 $ 0.0105
+12.26%
$ -- $ 366
Aug 13, 2019 $ 0.00935
-15.46%
$ -- $ 360
Aug 12, 2019 $ 0.0111
-3.61%
$ -- $ 85
Aug 11, 2019 $ 0.0115
+11.80%
$ -- $ 82
Aug 10, 2019 $ 0.0103
-3.07%
$ -- $ 55
Aug 9, 2019 $ 0.0106
-4.20%
$ -- $ 366
Aug 8, 2019 $ 0.0111
-10.44%
$ -- $ 97
Aug 7, 2019 $ 0.0124
-0.08%
$ -- $ 203
Aug 6, 2019 $ 0.0124
-6.85%
$ -- $ 53
Aug 5, 2019 $ 0.0133
+12.04%
$ -- $ 286
Aug 4, 2019 $ 0.0119
-0.94%
$ -- $ 443
Aug 3, 2019 $ 0.012
+60.28%
$ -- $ 1,735
Aug 2, 2019 $ 0.00749
-4.39%
$ -- $ 139
Aug 1, 2019 $ 0.00783
-5.87%
$ -- $ 93
Jul 31, 2019 $ 0.00832
+23.93%
$ -- $ 57
Jul 30, 2019 $ 0.00672
-57.44%
$ -- $ 162
Jul 29, 2019 $ 0.0158
+37.29%
$ -- $ 8
Jul 28, 2019 $ 0.0115
+56.80%
$ -- $ 20
Jul 27, 2019 $ 0.00733
-60.49%
$ -- $ 108
Jul 26, 2019 $ 0.0186
+161.64%
$ -- $ 8
Jul 25, 2019 $ 0.00709
+0.95%
$ -- $ 665
Jul 24, 2019 $ 0.00702
-21.64%
$ -- $ 355
Jul 23, 2019 $ 0.00896
-8.17%
$ -- $ 89
Jul 22, 2019 $ 0.00976
-64.71%
$ -- $ 135
Jul 21, 2019 $ 0.0277
+193.98%
$ -- $ 10
Jul 20, 2019 $ 0.00941
+2.01%
$ -- $ 293
Jul 19, 2019 $ 0.00922
-0.47%
$ -- $ 339
Jul 18, 2019 $ 0.00927
-16.84%
$ -- $ 607
Jul 17, 2019 $ 0.0111
+55.76%
$ -- $ 49
Jul 16, 2019 $ 0.00716
-8.32%
$ -- $ 492
Jul 15, 2019 $ 0.0078
-36.33%
$ -- $ 587