Galilel Historical Data

GALI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0123
-18.85%
$ -- $ 147
Jul 13, 2019 $ 0.0151
+37.08%
$ -- $ 330
Jul 12, 2019 $ 0.011
-12.42%
$ -- $ 491
Jul 11, 2019 $ 0.0126
-4.25%
$ -- $ 157
Jul 10, 2019 $ 0.0131
-9.90%
$ -- $ 204
Jul 9, 2019 $ 0.0146
-2.25%
$ -- $ 137
Jul 8, 2019 $ 0.0149
+14.91%
$ -- $ 195
Jul 7, 2019 $ 0.013
-6.33%
$ -- $ 200
Jul 6, 2019 $ 0.0139
+18.26%
$ -- $ 23
Jul 5, 2019 $ 0.0117
-14.81%
$ -- $ 646
Jul 4, 2019 $ 0.0138
-5.97%
$ -- $ 210
Jul 3, 2019 $ 0.0146
-11.56%
$ -- $ 247
Jul 2, 2019 $ 0.0165
-6.08%
$ -- $ 64
Jul 1, 2019 $ 0.0176
-0.02%
$ -- $ 53
Jun 30, 2019 $ 0.0176
-21.95%
$ -- $ 28
Jun 29, 2019 $ 0.0226
-4.85%
$ -- $ 305
Jun 28, 2019 $ 0.0237
+2.98%
$ -- $ 4,128
Jun 27, 2019 $ 0.023
+40.90%
$ -- $ 5,075
Jun 26, 2019 $ 0.0164
+18.33%
$ -- $ 201
Jun 25, 2019 $ 0.0138
+6.29%
$ -- $ 801
Jun 24, 2019 $ 0.013
-4.81%
$ -- $ 341
Jun 23, 2019 $ 0.0137
+16.99%
$ -- $ 184
Jun 22, 2019 $ 0.0117
+9.07%
$ -- $ 497
Jun 21, 2019 $ 0.0107
-0.82%
$ -- $ 2,035
Jun 20, 2019 $ 0.0108
-1.06%
$ -- $ 51
Jun 19, 2019 $ 0.0109
+1.53%
$ -- $ 86
Jun 18, 2019 $ 0.0107
-6.35%
$ -- $ 144
Jun 17, 2019 $ 0.0115
+17.04%
$ -- $ 74
Jun 16, 2019 $ 0.0098
-9.22%
$ -- $ 111
Jun 15, 2019 $ 0.0108
-9.75%
$ -- $ 51
Jun 14, 2019 $ 0.012
+25.38%
$ -- $ 20
Jun 13, 2019 $ 0.00954
-0.78%
$ -- $ 318
Jun 12, 2019 $ 0.00962
-4.16%
$ -- $ 270
Jun 11, 2019 $ 0.01
+18.13%
$ -- $ 126
Jun 10, 2019 $ 0.00849
-19.43%
$ -- $ 92
Jun 9, 2019 $ 0.0105
+5.68%
$ -- $ 25
Jun 8, 2019 $ 0.00997
-4.68%
$ -- $ 92
Jun 7, 2019 $ 0.0105
+26.15%
$ -- $ 419
Jun 6, 2019 $ 0.00829
-5.48%
$ -- $ 1,306
Jun 5, 2019 $ 0.00877
-17.07%
$ -- $ 633
Jun 4, 2019 $ 0.0106
-6.89%
$ -- $ 64
Jun 3, 2019 $ 0.0114
-4.01%
$ -- $ 300
Jun 2, 2019 $ 0.0118
+4.05%
$ -- $ 252
Jun 1, 2019 $ 0.0114
-2.55%
$ -- $ 1,808
May 31, 2019 $ 0.0117
+11.15%
$ -- $ 73
May 30, 2019 $ 0.0105
-16.82%
$ -- $ 217
May 29, 2019 $ 0.0126
-16.69%
$ -- $ 784
May 28, 2019 $ 0.0152
+1.02%
$ -- $ 132
May 27, 2019 $ 0.015
-11.21%
$ -- $ 854
May 26, 2019 $ 0.0169
+25.12%
$ -- $ 421