Galilel Historical Data

GALI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00418
+0.43%
$ -- $ 3
Jun 3, 2022 $ 0.00357
-16.38%
$ -- $ 2
Jun 2, 2022 $ 0.00366
-12.36%
$ -- $ 3
Jun 1, 2022 $ 0.00418
+0.87%
$ -- $ 3
May 31, 2022 $ 0.00414
-6.85%
$ -- $ 3
May 30, 2022 $ 0.00413
+16.72%
$ -- $ 3
May 29, 2022 $ 0.00324
-20.26%
$ -- $ 2
May 28, 2022 $ 0.00436
+26.78%
$ -- $ 3
May 27, 2022 $ 0.00372
-2.22%
$ -- $ 3
May 26, 2022 $ 0.00411
+6.82%
$ -- $ 3
May 25, 2022 $ 0.00355
-0.29%
$ -- $ 2
May 24, 2022 $ 0.00416
+18.76%
$ -- $ 3
May 23, 2022 $ 0.00437
+11.05%
$ -- $ 3
May 22, 2022 $ 0.00395
+3.07%
$ -- $ 3
May 21, 2022 $ 0.00383
+9.28%
$ -- $ 3
May 20, 2022 $ 0.00409
+12.53%
$ -- $ 3
May 19, 2022 $ 0.00364
-2.63%
$ -- $ 3
May 18, 2022 $ 0.00374
+11.54%
$ -- $ 2
May 17, 2022 $ 0.00396
+1.96%
$ -- $ 3
May 16, 2022 $ 0.00359
-11.74%
$ -- $ 3
May 15, 2022 $ 0.00345
-11.97%
$ -- $ 3
May 14, 2022 $ 0.00422
+10.86%
$ -- $ 3
May 13, 2022 $ 0.00411
+1.00%
$ -- $ 3
May 12, 2022 $ 0.00379
+18.19%
$ -- $ 3
May 11, 2022 $ 0.00377
-13.29%
$ -- $ 3
May 10, 2022 $ 0.00372
+11.29%
$ -- $ 3
May 9, 2022 $ 0.00335
-29.90%
$ -- $ 2
May 8, 2022 $ 0.00374
-4.07%
$ -- $ 3
May 7, 2022 $ 0.00462
-1.47%
$ -- $ 3
May 6, 2022 $ 0.00505
-8.03%
$ -- $ 3
May 5, 2022 $ 0.00403
-27.59%
$ -- $ 3
May 4, 2022 $ 0.00437
-3.68%
$ -- $ 3
May 3, 2022 $ 0.00491
+6.22%
$ -- $ 4
May 2, 2022 $ 0.00463
-19.86%
$ -- $ 3
May 1, 2022 $ 0.00424
-19.72%
$ -- $ 3
Apr 30, 2022 $ 0.00453
-16.32%
$ -- $ 4
Apr 29, 2022 $ 0.00541
+4.46%
$ -- $ 4
Apr 28, 2022 $ 0.00478
-6.27%
$ -- $ 4
Apr 27, 2022 $ 0.0055
+2.95%
$ -- $ 4
Apr 26, 2022 $ 0.00458
-5.70%
$ -- $ 3
Apr 25, 2022 $ 0.00526
+10.78%
$ -- $ 4
Apr 24, 2022 $ 0.00435
-26.63%
$ -- $ 3
Apr 23, 2022 $ 0.00474
+8.47%
$ -- $ 3
Apr 22, 2022 $ 0.00477
-1.71%
$ -- $ 3
Apr 21, 2022 $ 0.00527
-15.09%
$ -- $ 4
Apr 20, 2022 $ 0.00538
-0.22%
$ -- $ 4
Apr 19, 2022 $ 0.00498
+1.61%
$ -- $ 4
Apr 18, 2022 $ 0.00571
+19.83%
$ -- $ 5
Apr 17, 2022 $ 0.00518
-8.59%
$ -- $ 3
Apr 16, 2022 $ 0.00445
-8.58%
$ -- $ 4