Galilel Historical Data

GALI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00527
-12.07%
$ -- $ 4
Apr 14, 2022 $ 0.0052
-2.83%
$ -- $ 4
Apr 13, 2022 $ 0.00494
-5.26%
$ -- $ 4
Apr 12, 2022 $ 0.00562
+28.85%
$ -- $ 4
Apr 11, 2022 $ 0.00515
-12.90%
$ -- $ 4
Apr 10, 2022 $ 0.00508
-1.04%
$ -- $ 4
Apr 9, 2022 $ 0.00513
-6.75%
$ -- $ 4
Apr 8, 2022 $ 0.00508
-16.52%
$ -- $ 4
Apr 7, 2022 $ 0.00566
+18.86%
$ -- $ 5
Apr 6, 2022 $ 0.00562
-5.16%
$ -- $ 5
Apr 5, 2022 $ 0.00593
-2.07%
$ -- $ 4
Apr 4, 2022 $ 0.0056
-7.39%
$ -- $ 4
Apr 3, 2022 $ 0.00651
+9.07%
$ -- $ 5
Apr 2, 2022 $ 0.00643
+15.96%
$ -- $ 5
Apr 1, 2022 $ 0.00555
+1.56%
$ -- $ 4
Mar 31, 2022 $ 0.00546
-17.05%
$ -- $ 4
Mar 30, 2022 $ 0.00659
+15.89%
$ -- $ 5
Mar 29, 2022 $ 0.00522
-21.16%
$ -- $ 4
Mar 28, 2022 $ 0.00566
-6.32%
$ -- $ 5
Mar 27, 2022 $ 0.00604
-9.57%
$ -- $ 5
Mar 26, 2022 $ 0.00534
+0.76%
$ -- $ 4
Mar 25, 2022 $ 0.0053
+9.95%
$ -- $ 4
Mar 24, 2022 $ 0.00483
-5.96%
$ -- $ 3
Mar 23, 2022 $ 0.00599
+17.86%
$ -- $ 4
Mar 22, 2022 $ 0.00551
+3.27%
$ -- $ 4
Mar 21, 2022 $ 0.00493
-20.01%
$ -- $ 4
Mar 20, 2022 $ 0.00575
-2.61%
$ -- $ 5
Mar 19, 2022 $ 0.00463
-20.78%
$ -- $ 4
Mar 18, 2022 $ 0.00502
-18.25%
$ -- $ 4
Mar 17, 2022 $ 0.00614
+24.45%
$ -- $ 5
Mar 16, 2022 $ 0.00535
+4.57%
$ -- $ 4
Mar 15, 2022 $ 0.00551
+15.64%
$ -- $ 4
Mar 14, 2022 $ 0.00515
-2.76%
$ -- $ 4
Mar 13, 2022 $ 0.00417
-28.50%
$ -- $ 3
Mar 12, 2022 $ 0.00506
+1,204.56%
$ -- $ 4
Mar 11, 2022 $ 0.00388
-24.26%
$ -- $ 3
Mar 10, 2022 $ 0.00513
+22.37%
$ -- $ 4
Mar 9, 2022 $ 0.00461
+8.23%
$ -- $ 3
Mar 8, 2022 $ 0.00426
-6.61%
$ -- $ 3
Mar 7, 2022 $ 0.00418
-1.08%
$ -- $ 3
Mar 6, 2022 $ 0.00384
+8.34%
$ -- $ 3
Mar 5, 2022 $ 0.00394
-16.07%
$ -- $ 3
Mar 4, 2022 $ 0.0047
-14.93%
$ -- $ 4
Mar 3, 2022 $ 0.00552
+14.25%
$ -- $ 4
Mar 2, 2022 $ 0.00483
+8.84%
$ -- $ 4
Mar 1, 2022 $ 0.00444
+2.61%
$ -- $ 3
Feb 28, 2022 $ 0.00475
+26.06%
$ -- $ 4
Feb 27, 2022 $ 0.00453
+15.81%
$ -- $ 3
Feb 26, 2022 $ 0.00391
-23.36%
$ -- $ 3
Feb 25, 2022 $ 0.0051
+47.75%
$ -- $ 4