insc Historical Data

INSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.413
-7.16%
$ 8.66 million $ 320,281
Mar 4, 2024 $ 0.44
+4.39%
$ 9.25 million $ 233,153
Mar 3, 2024 $ 0.422
-1.44%
$ 8.86 million $ 69,551
Mar 2, 2024 $ 0.421
+5.76%
$ 8.84 million $ 106,676
Mar 1, 2024 $ 0.398
-5.27%
$ 8.36 million $ 75,773
Feb 29, 2024 $ 0.42
-13.09%
$ 8.82 million $ 79,509
Feb 28, 2024 $ 0.484
+7.10%
$ 10.16 million $ 124,656
Feb 27, 2024 $ 0.452
+4.13%
$ 9.48 million $ 116,408
Feb 26, 2024 $ 0.434
+6.08%
$ 9.12 million $ 37,328
Feb 25, 2024 $ 0.411
+3.84%
$ 8.64 million $ 54,103
Feb 24, 2024 $ 0.396
-1.96%
$ 8.32 million $ 96,131
Feb 23, 2024 $ 0.405
+1.30%
$ 8.5 million $ 66,966
Feb 22, 2024 $ 0.399
+0.73%
$ 8.38 million $ 51,706
Feb 21, 2024 $ 0.396
-0.40%
$ 8.32 million $ 59,583
Feb 20, 2024 $ 0.398
-1.63%
$ 8.36 million $ 96,472
Feb 19, 2024 $ 0.405
-1.15%
$ 8.5 million $ 39,297
Feb 18, 2024 $ 0.409
+2.05%
$ 8.59 million $ 47,674
Feb 17, 2024 $ 0.4
-4.60%
$ 8.41 million $ 165,688
Feb 16, 2024 $ 0.419
+3.12%
$ 8.8 million $ 57,185
Feb 15, 2024 $ 0.406
-0.59%
$ 8.53 million $ 86,413
Feb 14, 2024 $ 0.409
-4.84%
$ 8.58 million $ 54,684
Feb 13, 2024 $ 0.429
-1.40%
$ 9 million $ 179,661
Feb 12, 2024 $ 0.443
+9.62%
$ 9.31 million $ 110,652
Feb 11, 2024 $ 0.404
-1.56%
$ 8.48 million $ 27,772
Feb 10, 2024 $ 0.411
+0.37%
$ 8.62 million $ 25,162
Feb 9, 2024 $ 0.401
+0.33%
$ 8.43 million $ 73,076
Feb 8, 2024 $ 0.402
-1.23%
$ 8.45 million $ 84,452
Feb 7, 2024 $ 0.407
-1.83%
$ 8.56 million $ 28,097
Feb 6, 2024 $ 0.415
-1.45%
$ 8.72 million $ 33,887
Feb 5, 2024 $ 0.421
+5.41%
$ 8.85 million $ 82,607
Feb 4, 2024 $ 0.4
+3.25%
$ 8.39 million $ 86,649
Feb 3, 2024 $ 0.388
-2.78%
$ 8.14 million $ 91,400
Feb 2, 2024 $ 0.399
-0.97%
$ 8.38 million $ 73,359
Feb 1, 2024 $ 0.402
-3.74%
$ 8.44 million $ 60,352
Jan 31, 2024 $ 0.416
+3.46%
$ 8.73 million $ 66,328
Jan 30, 2024 $ 0.403
-1.61%
$ 8.45 million $ 51,461
Jan 29, 2024 $ 0.409
+4.05%
$ 8.59 million $ 74,534
Jan 28, 2024 $ 0.395
-5.75%
$ 8.29 million $ 38,710
Jan 27, 2024 $ 0.421
-3.79%
$ 8.85 million $ 39,337
Jan 26, 2024 $ 0.438
+8.36%
$ 9.2 million $ 88,871
Jan 25, 2024 $ 0.405
-7.71%
$ 8.49 million $ 59,205
Jan 24, 2024 $ 0.438
+0.05%
$ 9.2 million $ 62,767
Jan 23, 2024 $ 0.435
+1.85%
$ 9.13 million $ 71,093
Jan 22, 2024 $ 0.427
-7.07%
$ 8.98 million $ 117,896
Jan 21, 2024 $ 0.461
-2.81%
$ 9.67 million $ 139,439
Jan 20, 2024 $ 0.474
+3.22%
$ 9.96 million $ 43,765
Jan 19, 2024 $ 0.459
-8.32%
$ 9.65 million $ 209,625
Jan 18, 2024 $ 0.501
-0.87%
$ 10.53 million $ 120,488
Jan 17, 2024 $ 0.506
-7.14%
$ 10.62 million $ 87,412
Jan 16, 2024 $ 0.544
-2.32%
$ 11.43 million $ 132,313