insc Historical Data

INSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0823
-22.86%
$ 1.72 million $ 170,956
Jun 3 $ 0.0981
-10.51%
$ 2.24 million $ 133,162
May 27 $ 0.11
-16.09%
$ 2.3 million $ 198,498
May 20 $ 0.112
-17.29%
$ 2.74 million $ 248,370
May 13 $ 0.129
-5.94%
$ 2.84 million $ 177,312
May 6 $ 0.13
-14.70%
$ 2.88 million $ 199,499
Apr 29 $ 0.161
-0.28%
$ 3.2 million $ 313,164
Apr 22 $ 0.135
-25.34%
$ 3.38 million $ 238,337
Apr 15 $ 0.202
-11.88%
$ 3.79 million $ 298,775
Apr 8 $ 0.183
-31.09%
$ 4.81 million $ 444,641
Apr 1 $ 0.286
-2.63%
$ 5.56 million $ 314,649
Mar 25 $ 0.304
+41.21%
$ 6.16 million $ 1.09 million
Mar 18 $ 0.212
-21.29%
$ 4.52 million $ 521,317
Mar 11 $ 0.262
-28.76%
$ 5.65 million $ 934,470
Mar 4 $ 0.396
-6.18%
$ 7.71 million $ 1.1 million
Feb 26 $ 0.422
+3.07%
$ 8.86 million $ 609,902
Feb 19 $ 0.411
+0.51%
$ 8.64 million $ 464,258
Feb 12 $ 0.409
+1.14%
$ 8.59 million $ 701,957
Feb 5 $ 0.411
+2.75%
$ 8.48 million $ 327,282
Jan 29 $ 0.4
+1.70%
$ 8.39 million $ 504,082
Jan 22 $ 0.421
-8.39%
$ 8.29 million $ 439,168
Jan 15 $ 0.474
-16.16%
$ 9.67 million $ 727,818
Jan 8 $ 0.572
+30.71%
$ 11.92 million $ 1.06 million
Jan 1 $ 0.534
+30.21%
$ 8.77 million $ 2.52 million
Dec 25 $ 0.442
-17.98%
$ 8.61 million $ 2.03 million
Dec 18 $ 0.438
+76.00%
$ 11.32 million $ 96,637
Dec 11 $ 0.508
+710.97%
$ 5.23 million $ 102,543
Aug 7 $ 0.0101
-0.16%
$ -- $ 406
Jul 31 $ 0.0102
-22.62%
$ 213,397 $ 633
Jul 24 $ 0.012
+0.39%
$ -- $ 2,670
Jul 17 $ 0.0116
-3.66%
$ -- $ 814
Jun 26 $ 0.0122
+1.55%
$ -- $ 379
May 29 $ 0.0285
-15.40%
$ -- $ 2,410
May 22 $ 0.0234
-29.20%
$ -- $ 16,441
Download