insc Historical Data

INSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0584
+0.24%
$ 1.23 million $ 4,933
Sep 20, 2024 $ 0.0583
+5.93%
$ 1.22 million $ 9,850
Sep 19, 2024 $ 0.0558
+1.44%
$ 1.17 million $ 17,316
Sep 18, 2024 $ 0.0532
-1.79%
$ 1.12 million $ 6,673
Sep 17, 2024 $ 0.0541
+3.86%
$ 1.14 million $ 5,288
Sep 16, 2024 $ 0.0522
-3.14%
$ 1.1 million $ 7,970
Sep 15, 2024 $ 0.0538
-10.06%
$ 1.13 million $ 2,935
Sep 14, 2024 $ 0.0599
-0.05%
$ 1.26 million $ 6,527
Sep 13, 2024 $ 0.0599
-2.59%
$ 1.26 million $ 29,425
Sep 12, 2024 $ 0.0615
-5.34%
$ 1.29 million $ 33,697
Sep 11, 2024 $ 0.0649
+4.25%
$ 1.36 million $ 20,008
Sep 10, 2024 $ 0.0623
-5.79%
$ 1.31 million $ 12,557
Sep 9, 2024 $ 0.066
+4.43%
$ 1.39 million $ 15,628
Sep 8, 2024 $ 0.0622
-8.35%
$ 1.31 million $ 26,366
Sep 7, 2024 $ 0.0679
+5.17%
$ 1.43 million $ 13,870
Sep 6, 2024 $ 0.0645
-1.96%
$ 1.36 million $ 35,302
Sep 5, 2024 $ 0.0659
-2.43%
$ 1.38 million $ 13,487
Sep 4, 2024 $ 0.0675
-9.49%
$ 1.42 million $ 40,361
Sep 3, 2024 $ 0.0776
-7.45%
$ 1.63 million $ 46,704
Sep 2, 2024 $ 0.0838
+15.27%
$ 1.76 million $ 14,213
Sep 1, 2024 $ 0.0727
-14.03%
$ 1.53 million $ 75,200
Aug 31, 2024 $ 0.083
-10.63%
$ 1.74 million $ 61,316
Aug 30, 2024 $ 0.0918
-9.14%
$ 1.93 million $ 9,459
Aug 29, 2024 $ 0.101
-2.69%
$ 2.12 million $ 15,398
Aug 28, 2024 $ 0.104
-3.45%
$ 2.18 million $ 25,298
Aug 27, 2024 $ 0.107
-10.97%
$ 2.26 million $ 77,808
Aug 26, 2024 $ 0.121
-9.28%
$ 2.54 million $ 22,000
Aug 25, 2024 $ 0.118
+6.86%
$ 2.47 million $ 10,011
Aug 24, 2024 $ 0.11
-1.99%
$ 2.31 million $ 18,788
Aug 23, 2024 $ 0.112
+32.96%
$ 2.36 million $ 50,379
Aug 22, 2024 $ 0.0844
+0.31%
$ 1.77 million $ 5,118
Aug 21, 2024 $ 0.0841
+8.02%
$ 1.77 million $ 9,790
Aug 20, 2024 $ 0.0779
-15.20%
$ 1.64 million $ 9,821
Aug 19, 2024 $ 0.0943
+2.59%
$ 1.98 million $ 5,333
Aug 18, 2024 $ 0.0919
+13.35%
$ 1.93 million $ 15,948
Aug 17, 2024 $ 0.0811
+12.48%
$ 1.7 million $ 19,520
Aug 16, 2024 $ 0.0721
-4.99%
$ 1.51 million $ 8,126
Aug 15, 2024 $ 0.0759
-10.25%
$ 1.59 million $ 16,071
Aug 14, 2024 $ 0.0845
-14.82%
$ 1.78 million $ 16,941
Aug 13, 2024 $ 0.0992
+32.15%
$ 2.08 million $ 31,880
Aug 12, 2024 $ 0.0752
+2.97%
$ 1.58 million $ 6,760
Aug 11, 2024 $ 0.073
-10.47%
$ 1.53 million $ 5,392
Aug 10, 2024 $ 0.0815
+7.18%
$ 1.71 million $ 8,166
Aug 9, 2024 $ 0.0763
-2.77%
$ 1.6 million $ 5,517
Aug 8, 2024 $ 0.0784
+16.35%
$ 1.65 million $ 8,128
Aug 7, 2024 $ 0.0674
-5.21%
$ 1.41 million $ 10,528
Aug 6, 2024 $ 0.0711
+3.87%
$ 1.49 million $ 16,136
Aug 5, 2024 $ 0.0684
+9.72%
$ 1.44 million $ 35,286
Aug 4, 2024 $ 0.0623
-11.47%
$ 1.31 million $ 6,684
Aug 3, 2024 $ 0.0704
-4.86%
$ 1.48 million $ 15,701