insc Historical Data

INSC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.074
-10.29%
$ 1.55 million $ 7,638
Aug 1, 2024 $ 0.0825
+0.04%
$ 1.73 million $ 28,236
Jul 31, 2024 $ 0.0825
-5.82%
$ 1.73 million $ 8,386
Jul 30, 2024 $ 0.0876
+1.17%
$ 1.84 million $ 11,289
Jul 29, 2024 $ 0.0866
+4.51%
$ 1.82 million $ 21,674
Jul 28, 2024 $ 0.0828
-5.08%
$ 1.74 million $ 11,466
Jul 27, 2024 $ 0.0887
-9.54%
$ 1.86 million $ 15,110
Jul 26, 2024 $ 0.0981
+4.97%
$ 2.06 million $ 6,343
Jul 25, 2024 $ 0.0934
-4.58%
$ 1.96 million $ 8,327
Jul 24, 2024 $ 0.0979
+4.90%
$ 2.06 million $ 8,930
Jul 23, 2024 $ 0.0933
-6.02%
$ 1.96 million $ 11,142
Jul 22, 2024 $ 0.0993
-9.22%
$ 2.09 million $ 13,189
Jul 21, 2024 $ 0.109
-2.67%
$ 2.3 million $ 16,231
Jul 20, 2024 $ 0.112
-4.09%
$ 2.36 million $ 20,741
Jul 19, 2024 $ 0.117
-11.27%
$ 2.46 million $ 26,440
Jul 18, 2024 $ 0.128
-7.85%
$ 2.68 million $ 6,145
Jul 17, 2024 $ 0.139
-6.67%
$ 2.91 million $ 39,519
Jul 16, 2024 $ 0.149
+5.13%
$ 3.12 million $ 61,068
Jul 15, 2024 $ 0.141
+19.23%
$ 2.97 million $ 92,061
Jul 14, 2024 $ 0.116
+4.44%
$ 2.44 million $ 41,214
Jul 13, 2024 $ 0.111
+19.63%
$ 2.34 million $ 143,786
Jul 12, 2024 $ 0.093
+11.77%
$ 1.95 million $ 11,174
Jul 11, 2024 $ 0.0832
-10.55%
$ 1.75 million $ 9,259
Jul 10, 2024 $ 0.093
+8.58%
$ 1.95 million $ 10,415
Jul 9, 2024 $ 0.0856
-0.40%
$ 1.8 million $ 12,225
Jul 8, 2024 $ 0.086
+10.66%
$ 1.81 million $ 9,080
Jul 7, 2024 $ 0.0777
-1.15%
$ 1.63 million $ 17,154
Jul 6, 2024 $ 0.0785
-3.22%
$ 1.65 million $ 11,121
Jul 5, 2024 $ 0.0811
+15.56%
$ 1.7 million $ 20,252
Jul 4, 2024 $ 0.0867
+4.06%
$ 1.82 million $ 14,061
Jul 3, 2024 $ 0.0833
-2.26%
$ 1.75 million $ 16,409
Jul 2, 2024 $ 0.0852
+4.42%
$ 1.79 million $ 7,506
Jul 1, 2024 $ 0.0836
-0.49%
$ 1.71 million $ 9,229
Jun 30, 2024 $ 0.084
-4.93%
$ 1.76 million $ 13,796
Jun 29, 2024 $ 0.0884
-17.99%
$ 1.86 million $ 30,257
Jun 28, 2024 $ 0.108
+0.50%
$ 2.26 million $ 113,899
Jun 27, 2024 $ 0.107
+26.39%
$ 2.25 million $ 278,595
Jun 26, 2024 $ 0.0829
-4.49%
$ 1.74 million $ 32
Jun 25, 2024 $ 0.0839
+9.59%
$ 1.76 million $ 15,161
Jun 24, 2024 $ 0.0766
+3.83%
$ 1.61 million $ 7,234
Jun 23, 2024 $ 0.0738
-5.44%
$ 1.55 million $ 15,933
Jun 22, 2024 $ 0.0747
+16.73%
$ 1.57 million $ 3,409
Jun 21, 2024 $ 0.0683
-2.82%
$ 1.43 million $ 10,019
Jun 20, 2024 $ 0.0702
-2.96%
$ 1.48 million $ 17,322
Jun 19, 2024 $ 0.0724
+0.60%
$ 1.52 million $ 12,934
Jun 18, 2024 $ 0.0719
-3.60%
$ 1.51 million $ 18,699
Jun 17, 2024 $ 0.0746
-8.88%
$ 1.57 million $ 23,431
Jun 16, 2024 $ 0.0819
-0.41%
$ 1.72 million $ 52,839
Jun 15, 2024 $ 0.0823
-9.21%
$ 1.73 million $ 27,527
Jun 14, 2024 $ 0.0899
-1.28%
$ 1.89 million $ 20,180