Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insc Historical Data

INSC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0911
-2.45%
$1.91 million $21,296
Jun 12, 2024 $0.0933
-4.48%
$1.96 million $45,362
Jun 11, 2024 $0.0977
-2.17%
$2.05 million $19,667
Jun 10, 2024 $0.0999
-6.32%
$2.1 million $36,924
Jun 9, 2024 $0.107
+8.68%
$2.24 million $54,352
Jun 8, 2024 $0.0981
-0.62%
$2.06 million $34,372
Jun 7, 2024 $0.0987
-6.79%
$2.07 million $22,543
Jun 6, 2024 $0.106
+4.33%
$2.22 million $12,955
Jun 5, 2024 $0.102
-8.43%
$2.13 million $18,963
Jun 4, 2024 $0.111
+9.83%
$2.33 million $19,870
Jun 3, 2024 $0.101
-7.92%
$2.12 million $24,458
Jun 2, 2024 $0.11
-7.98%
$2.3 million $17,728
Jun 1, 2024 $0.119
+4.74%
$2.5 million $17,518
May 31, 2024 $0.114
-10.04%
$2.39 million $28,881
May 30, 2024 $0.126
+14.00%
$2.65 million $29,488
May 29, 2024 $0.111
+6.16%
$2.33 million $26,925
May 28, 2024 $0.104
-8.42%
$2.19 million $38,736
May 27, 2024 $0.114
-12.82%
$2.39 million $39,221
May 26, 2024 $0.131
+22.42%
$2.74 million $40,770
May 25, 2024 $0.112
+13.33%
$2.35 million $66,007
May 24, 2024 $0.0988
-18.68%
$2.08 million $42,993
May 23, 2024 $0.122
+0.78%
$2.55 million $65,250
May 22, 2024 $0.121
-13.02%
$2.53 million $26,562
May 21, 2024 $0.139
+0.62%
$2.91 million $21,368
May 20, 2024 $0.138
+1.61%
$2.89 million $26,191
May 19, 2024 $0.135
+5.14%
$2.84 million $30,827
May 18, 2024 $0.129
-5.14%
$2.7 million $20,659
May 17, 2024 $0.136
+1.47%
$2.85 million $19,039
May 16, 2024 $0.134
-5.57%
$2.8 million $21,459
May 15, 2024 $0.141
+8.04%
$2.97 million $42,828
May 14, 2024 $0.131
+1.01%
$2.75 million $28,618
May 13, 2024 $0.13
-5.34%
$2.72 million $44,708
May 12, 2024 $0.137
+5.31%
$2.88 million $12,511
May 11, 2024 $0.13
+1.13%
$2.73 million $24,810
May 10, 2024 $0.128
-16.46%
$2.69 million $53,851
May 9, 2024 $0.153
+4.89%
$3.22 million $12,570
May 8, 2024 $0.146
-3.09%
$3.07 million $49,787
May 7, 2024 $0.159
+4.27%
$3.35 million $36,978
May 6, 2024 $0.153
+0.25%
$3.21 million $21,503
May 5, 2024 $0.152
-5.82%
$3.2 million $52,215
May 4, 2024 $0.161
+0.81%
$3.37 million $45,058
May 3, 2024 $0.159
+35.79%
$3.35 million $101,924
May 2, 2024 $0.117
-3.52%
$2.46 million $31,701
May 1, 2024 $0.115
+7.53%
$2.55 million $47,837
Apr 30, 2024 $0.107
-22.29%
$2.25 million $46,508
Apr 29, 2024 $0.138
-14.26%
$2.9 million $40,136
Apr 28, 2024 $0.161
+19.48%
$3.38 million $24,819
Apr 27, 2024 $0.135
-6.40%
$2.83 million $23,396
Apr 26, 2024 $0.144
-0.64%
$3.02 million $51,725
Apr 25, 2024 $0.145
-3.58%
$3.04 million $28,395