insc Historical Data

INSC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0911
-2.45%
$ 1.91 million $ 21,296
Jun 12, 2024 $ 0.0933
-4.48%
$ 1.96 million $ 45,362
Jun 11, 2024 $ 0.0977
-2.17%
$ 2.05 million $ 19,667
Jun 10, 2024 $ 0.0999
-6.32%
$ 2.1 million $ 36,924
Jun 9, 2024 $ 0.107
+8.68%
$ 2.24 million $ 54,352
Jun 8, 2024 $ 0.0981
-0.62%
$ 2.06 million $ 34,372
Jun 7, 2024 $ 0.0987
-6.79%
$ 2.07 million $ 22,543
Jun 6, 2024 $ 0.106
+4.33%
$ 2.22 million $ 12,955
Jun 5, 2024 $ 0.102
-8.43%
$ 2.13 million $ 18,963
Jun 4, 2024 $ 0.111
+9.83%
$ 2.33 million $ 19,870
Jun 3, 2024 $ 0.101
-7.92%
$ 2.12 million $ 24,458
Jun 2, 2024 $ 0.11
-7.98%
$ 2.3 million $ 17,728
Jun 1, 2024 $ 0.119
+4.74%
$ 2.5 million $ 17,518
May 31, 2024 $ 0.114
-10.04%
$ 2.39 million $ 28,881
May 30, 2024 $ 0.126
+14.00%
$ 2.65 million $ 29,488
May 29, 2024 $ 0.111
+6.16%
$ 2.33 million $ 26,925
May 28, 2024 $ 0.104
-8.42%
$ 2.19 million $ 38,736
May 27, 2024 $ 0.114
-12.82%
$ 2.39 million $ 39,221
May 26, 2024 $ 0.131
+22.42%
$ 2.74 million $ 40,770
May 25, 2024 $ 0.112
+13.33%
$ 2.35 million $ 66,007
May 24, 2024 $ 0.0988
-18.68%
$ 2.08 million $ 42,993
May 23, 2024 $ 0.122
+0.78%
$ 2.55 million $ 65,250
May 22, 2024 $ 0.121
-13.02%
$ 2.53 million $ 26,562
May 21, 2024 $ 0.139
+0.62%
$ 2.91 million $ 21,368
May 20, 2024 $ 0.138
+1.61%
$ 2.89 million $ 26,191
May 19, 2024 $ 0.135
+5.14%
$ 2.84 million $ 30,827
May 18, 2024 $ 0.129
-5.14%
$ 2.7 million $ 20,659
May 17, 2024 $ 0.136
+1.47%
$ 2.85 million $ 19,039
May 16, 2024 $ 0.134
-5.57%
$ 2.8 million $ 21,459
May 15, 2024 $ 0.141
+8.04%
$ 2.97 million $ 42,828
May 14, 2024 $ 0.131
+1.01%
$ 2.75 million $ 28,618
May 13, 2024 $ 0.13
-5.34%
$ 2.72 million $ 44,708
May 12, 2024 $ 0.137
+5.31%
$ 2.88 million $ 12,511
May 11, 2024 $ 0.13
+1.13%
$ 2.73 million $ 24,810
May 10, 2024 $ 0.128
-16.46%
$ 2.69 million $ 53,851
May 9, 2024 $ 0.153
+4.89%
$ 3.22 million $ 12,570
May 8, 2024 $ 0.146
-3.09%
$ 3.07 million $ 49,787
May 7, 2024 $ 0.159
+4.27%
$ 3.35 million $ 36,978
May 6, 2024 $ 0.153
+0.25%
$ 3.21 million $ 21,503
May 5, 2024 $ 0.152
-5.82%
$ 3.2 million $ 52,215
May 4, 2024 $ 0.161
+0.81%
$ 3.37 million $ 45,058
May 3, 2024 $ 0.159
+35.79%
$ 3.35 million $ 101,924
May 2, 2024 $ 0.117
-3.52%
$ 2.46 million $ 31,701
May 1, 2024 $ 0.115
+7.53%
$ 2.55 million $ 47,837
Apr 30, 2024 $ 0.107
-22.29%
$ 2.25 million $ 46,508
Apr 29, 2024 $ 0.138
-14.26%
$ 2.9 million $ 40,136
Apr 28, 2024 $ 0.161
+19.48%
$ 3.38 million $ 24,819
Apr 27, 2024 $ 0.135
-6.40%
$ 2.83 million $ 23,396
Apr 26, 2024 $ 0.144
-0.64%
$ 3.02 million $ 51,725
Apr 25, 2024 $ 0.145
-3.58%
$ 3.04 million $ 28,395