insc Historical Data

INSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.15
-9.28%
$ 3.16 million $ 41,731
Apr 23, 2024 $ 0.166
-3.58%
$ 3.48 million $ 63,042
Apr 22, 2024 $ 0.172
-4.82%
$ 3.61 million $ 30,048
Apr 21, 2024 $ 0.181
-10.59%
$ 3.79 million $ 25,906
Apr 20, 2024 $ 0.202
+11.02%
$ 4.24 million $ 42,738
Apr 19, 2024 $ 0.182
-9.11%
$ 3.82 million $ 49,467
Apr 18, 2024 $ 0.2
-0.70%
$ 4.2 million $ 19,823
Apr 17, 2024 $ 0.202
-4.54%
$ 4.23 million $ 108,739
Apr 16, 2024 $ 0.211
+0.57%
$ 4.43 million $ 23,008
Apr 15, 2024 $ 0.21
-8.39%
$ 4.41 million $ 55,000
Apr 14, 2024 $ 0.229
+25.55%
$ 4.81 million $ 44,772
Apr 13, 2024 $ 0.183
-16.15%
$ 3.83 million $ 36,407
Apr 12, 2024 $ 0.218
-19.97%
$ 4.58 million $ 95,409
Apr 11, 2024 $ 0.273
-6.76%
$ 5.72 million $ 84,789
Apr 10, 2024 $ 0.292
+14.17%
$ 6.14 million $ 142,658
Apr 9, 2024 $ 0.256
+0.86%
$ 5.38 million $ 46,871
Apr 8, 2024 $ 0.254
-4.18%
$ 5.33 million $ 38,509
Apr 7, 2024 $ 0.265
-7.00%
$ 5.56 million $ 66,995
Apr 6, 2024 $ 0.286
+10.36%
$ 6 million $ 78,035
Apr 5, 2024 $ 0.259
-5.59%
$ 5.44 million $ 24,199
Apr 4, 2024 $ 0.274
+12.58%
$ 5.76 million $ 61,717
Apr 3, 2024 $ 0.244
-7.01%
$ 5.12 million $ 20,778
Apr 2, 2024 $ 0.262
-7.67%
$ 5.5 million $ 57,469
Apr 1, 2024 $ 0.284
-3.27%
$ 5.96 million $ 72,451
Mar 31, 2024 $ 0.293
-3.36%
$ 6.16 million $ 60,100
Mar 30, 2024 $ 0.304
+27.44%
$ 6.38 million $ 179,757
Mar 29, 2024 $ 0.238
+0.30%
$ 5 million $ 174,198
Mar 28, 2024 $ 0.238
+5.10%
$ 4.99 million $ 106,425
Mar 27, 2024 $ 0.226
-19.85%
$ 4.75 million $ 243,490
Mar 26, 2024 $ 0.28
+12.53%
$ 5.88 million $ 263,997
Mar 25, 2024 $ 0.249
+15.82%
$ 5.23 million $ 119,031
Mar 24, 2024 $ 0.215
+1.58%
$ 4.52 million $ 34,659
Mar 23, 2024 $ 0.212
-7.61%
$ 4.44 million $ 38,380
Mar 22, 2024 $ 0.229
-53.69%
$ 4.81 million $ 54,613
Mar 21, 2024 $ 0.494
-4.26%
$ 10.38 million $ 130,556
Mar 20, 2024 $ 0.516
+133.04%
$ 10.84 million $ 67,633
Mar 19, 2024 $ 0.222
-7.67%
$ 4.65 million $ 135,727
Mar 18, 2024 $ 0.24
-10.76%
$ 5.04 million $ 94,407
Mar 17, 2024 $ 0.269
+2.70%
$ 5.65 million $ 66,862
Mar 16, 2024 $ 0.262
-20.75%
$ 5.51 million $ 162,406
Mar 15, 2024 $ 0.331
-11.66%
$ 6.95 million $ 169,403
Mar 14, 2024 $ 0.375
-8.41%
$ 7.87 million $ 224,675
Mar 13, 2024 $ 0.409
-0.22%
$ 8.59 million $ 109,918
Mar 12, 2024 $ 0.41
+5.21%
$ 8.61 million $ 151,940
Mar 11, 2024 $ 0.385
+4.45%
$ 8.08 million $ 116,127
Mar 10, 2024 $ 0.367
-7.28%
$ 7.71 million $ 239,780
Mar 9, 2024 $ 0.396
-4.53%
$ 8.31 million $ 110,383
Mar 8, 2024 $ 0.415
+2.55%
$ 8.71 million $ 191,425
Mar 7, 2024 $ 0.404
-0.21%
$ 8.49 million $ 100,238
Mar 6, 2024 $ 0.404
-2.05%
$ 8.49 million $ 148,659