LoopFuse Historical Data

LFD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.454
-2.56%
$ -- $ 356
Oct 5, 12 AM $ 0.46
-5.66%
$ -- $ 478
Oct 4, 11 PM $ 0.476
-6.92%
$ -- $ 496
Oct 4, 10 PM $ 0.497
+0.05%
$ -- $ 392
Oct 4, 9 PM $ 0.496
-0.13%
$ -- $ 385
Oct 4, 8 PM $ 0.517
-0.30%
$ -- $ 380
Oct 4, 7 PM $ 0.525
+0.12%
$ -- $ 276
Oct 4, 6 PM $ 0.525
+1.62%
$ -- $ 206
Oct 4, 5 PM $ 0.516
-0.16%
$ -- $ 207
Oct 4, 4 PM $ 0.516
-0.13%
$ -- $ 208
Oct 4, 3 PM $ 0.517
+16.90%
$ -- $ 204
Oct 4, 2 PM $ 0.442
+2.09%
$ -- $ 22
Oct 4, 1 PM $ 0.343
-20.85%
$ -- $ 20
Oct 4, 12 PM $ 0.343
-20.68%
$ -- $ 10
Oct 4, 11 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 10 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 9 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 8 AM $ 0.343
-20.68%
$ -- $ 10
Oct 4, 7 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 6 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 5 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 4 AM $ 0.343
-20.68%
$ -- $ 10
Oct 4, 3 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 2 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 1 AM $ 0.343
-20.70%
$ -- $ 10
Oct 4, 12 AM $ 0.343
-20.68%
$ -- $ 10
Oct 3, 11 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 10 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 9 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 8 PM $ 0.343
-20.68%
$ -- $ 10
Oct 3, 7 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 6 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 5 PM $ 0.343
-20.70%
$ -- $ 10
Oct 3, 4 PM $ 0.343
-20.68%
$ -- $ 10
Oct 3, 3 PM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 2 PM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 1 PM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 12 PM $ 0.342
-20.68%
$ -- $ 10
Oct 3, 11 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 10 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 9 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 8 AM $ 0.342
-20.68%
$ -- $ 10
Oct 3, 7 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 6 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 5 AM $ 0.342
-20.70%
$ -- $ 10
Oct 3, 4 AM $ 0.342
-20.68%
$ -- $ 13
Oct 3, 3 AM $ 0.342
-20.70%
$ -- $ 13
Oct 3, 2 AM $ 0.342
-20.70%
$ -- $ 13
Oct 3, 1 AM $ 0.342
-20.70%
$ -- $ 13
Oct 3, 12 AM $ 0.342
-20.68%
$ -- $ 12
Download