LoopFuse Historical Data

LFD Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0464
-0.69%
$ -- $ 5
May 15, 12 PM $ 0.0468
-0.36%
$ -- $ 5
May 15, 11 AM $ 0.0469
-0.08%
$ -- $ 6
May 15, 10 AM $ 0.0468
-0.15%
$ -- $ 6
May 15, 9 AM $ 0.0469
+0.19%
$ -- $ 6
May 15, 8 AM $ 0.0469
-0.09%
$ -- $ 6
May 15, 7 AM $ 0.0467
+0.25%
$ -- $ 6
May 15, 6 AM $ 0.0465
-0.34%
$ -- $ 5
May 15, 5 AM $ 0.047
-0.52%
$ -- $ 5
May 15, 4 AM $ 0.0474
-0.11%
$ -- $ 5
May 15, 3 AM $ 0.0474
+0.47%
$ -- $ 5
May 15, 2 AM $ 0.0474
-0.33%
$ -- $ 5
May 15, 1 AM $ 0.0476
+0.03%
$ -- $ 5
May 15, 12 AM $ 0.0476
-0.10%
$ -- $ 5
May 14, 11 PM $ 0.0477
-0.77%
$ -- $ 5
May 14, 10 PM $ 0.048
+0.25%
$ -- $ 5
May 14, 9 PM $ 0.0481
-8.22%
$ -- $ 5
May 14, 8 PM $ 0.0525
+0.07%
$ -- $ 0
May 14, 7 PM $ 0.0525
+0.09%
$ -- $ 0
May 14, 6 PM $ 0.0525
+0.07%
$ -- $ 0
May 14, 5 PM $ 0.0525
+0.07%
$ -- $ 0
May 14, 4 PM $ 0.0525
+0.07%
$ -- $ 0
May 14, 3 PM $ 0.0525
+0.07%
$ -- $ 0
May 14, 2 PM $ 0.0525
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.0525
+0.00%
$ -- $ 0
May 14, 12 PM $ 0.0525
+0.00%
$ -- $ 0
May 14, 11 AM $ 0.0525
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.0525
+0.00%
$ -- $ 0
May 14, 9 AM $ 0.0525
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.0525
+0.00%
$ -- $ 0
May 14, 7 AM $ 0.0524
-0.07%
$ -- $ 0
May 14, 6 AM $ 0.0524
-0.07%
$ -- $ 0
May 14, 5 AM $ 0.0524
-0.07%
$ -- $ 0
May 14, 4 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 3 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 2 AM $ 0.0524
+0.00%
$ -- $ 0
May 14, 1 AM $ 0.0525
+0.07%
$ -- $ 0
May 14, 12 AM $ 0.0525
+0.07%
$ -- $ 1
May 13, 11 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 10 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 9 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 8 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 7 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 6 PM $ 0.0524
-0.06%
$ -- $ 1
May 13, 5 PM $ 0.0524
-0.06%
$ -- $ 1
May 13, 4 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 3 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0525
+0.00%
$ -- $ 1
May 13, 1 PM $ 0.0524
+0.00%
$ -- $ 1
May 13, 12 PM $ 0.0524
-0.01%
$ -- $ 1