LoopFuse Historical Data

LFD Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 10 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 9 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 8 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 7 AM $ 0.0524
-0.01%
$ -- $ 1
May 13, 6 AM $ 0.0524
+0.00%
$ -- $ 1
May 13, 5 AM $ 0.0524
+0.03%
$ -- $ 1
May 13, 4 AM $ 0.0524
+0.03%
$ -- $ 1
May 13, 3 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 2 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 1 AM $ 0.0524
+0.13%
$ -- $ 1
May 13, 12 AM $ 0.0524
+0.14%
$ -- $ 1
May 12, 11 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 10 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 9 PM $ 0.0524
+0.14%
$ -- $ 1
May 12, 8 PM $ 0.0524
+0.04%
$ -- $ 1
May 12, 7 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 6 PM $ 0.0524
-0.09%
$ -- $ 1
May 12, 5 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 4 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 3 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 2 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 1 PM $ 0.0524
-0.10%
$ -- $ 1
May 12, 12 PM $ 0.0524
-0.09%
$ -- $ 1
May 12, 11 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 10 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 9 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 8 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 7 AM $ 0.0524
-0.09%
$ -- $ 1
May 12, 6 AM $ 0.0524
+0.00%
$ -- $ 1
May 12, 5 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 4 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 3 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 2 AM $ 0.0524
+0.16%
$ -- $ 1
May 12, 1 AM $ 0.0524
+0.00%
$ -- $ 1
May 12, 12 AM $ 0.0524
+0.00%
$ -- $ 2
May 11, 11 PM $ 0.0524
-0.07%
$ -- $ 2
May 11, 10 PM $ 0.0524
-0.07%
$ -- $ 2
May 11, 9 PM $ 0.0524
-0.07%
$ -- $ 2
May 11, 8 PM $ 0.0524
-0.07%
$ -- $ 2
May 11, 7 PM $ 0.0524
+0.21%
$ -- $ 2
May 11, 6 PM $ 0.0523
+0.21%
$ -- $ 3
May 11, 5 PM $ 0.0522
+0.33%
$ -- $ 2
May 11, 4 PM $ 0.0521
+0.07%
$ -- $ 2
May 11, 3 PM $ 0.052
+0.37%
$ -- $ 8
May 11, 2 PM $ 0.0519
-0.54%
$ -- $ 8
May 11, 1 PM $ 0.0522
-1.25%
$ -- $ 8
May 11, 12 PM $ 0.0526
-1.54%
$ -- $ 8
May 11, 11 AM $ 0.0534
+0.17%
$ -- $ 8
May 11, 10 AM $ 0.0534
+0.72%
$ -- $ 8