LoopFuse Historical Data

LFD Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0531
+0.52%
$ -- $ 8
May 11, 8 AM $ 0.0529
+0.15%
$ -- $ 8
May 11, 7 AM $ 0.0529
-0.18%
$ -- $ 8
May 11, 6 AM $ 0.053
-0.05%
$ -- $ 8
May 11, 5 AM $ 0.0529
+0.13%
$ -- $ 8
May 11, 4 AM $ 0.0527
-0.64%
$ -- $ 8
May 11, 3 AM $ 0.0531
-0.64%
$ -- $ 8
May 11, 2 AM $ 0.0536
-0.42%
$ -- $ 8
May 11, 1 AM $ 0.0538
-0.39%
$ -- $ 8
May 11, 12 AM $ 0.0539
-0.23%
$ -- $ 8
May 10, 11 PM $ 0.054
+0.20%
$ -- $ 8
May 10, 10 PM $ 0.0539
-0.27%
$ -- $ 8
May 10, 9 PM $ 0.0541
-1.31%
$ -- $ 8
May 10, 8 PM $ 0.0549
-0.70%
$ -- $ 8
May 10, 7 PM $ 0.0552
+0.12%
$ -- $ 8
May 10, 6 PM $ 0.0551
-0.36%
$ -- $ 9
May 10, 5 PM $ 0.0554
+0.47%
$ -- $ 6
May 10, 4 PM $ 0.0541
+3.04%
$ -- $ 6
May 10, 3 PM $ 0.0526
+0.33%
$ -- $ 3
May 10, 2 PM $ 0.0524
+0.06%
$ -- $ 1
May 10, 1 PM $ 0.0524
+0.06%
$ -- $ 1
May 10, 12 PM $ 0.0524
+0.07%
$ -- $ 1
May 10, 11 AM $ 0.0524
+0.00%
$ -- $ 1
May 10, 10 AM $ 0.0524
+0.00%
$ -- $ 1
May 10, 9 AM $ 0.0524
-0.10%
$ -- $ 1
May 10, 8 AM $ 0.0524
-0.10%
$ -- $ 1
May 10, 7 AM $ 0.0524
-0.10%
$ -- $ 1
May 10, 6 AM $ 0.0524
-0.09%
$ -- $ 1
May 10, 5 AM $ 0.0524
-0.09%
$ -- $ 1
May 10, 4 AM $ 0.0524
-0.06%
$ -- $ 1
May 10, 3 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 2 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 1 AM $ 0.0524
+0.03%
$ -- $ 1
May 10, 12 AM $ 0.0524
-0.17%
$ -- $ 1
May 9, 11 PM $ 0.0525
+0.08%
$ -- $ 2
May 9, 10 PM $ 0.0524
+0.12%
$ -- $ 2
May 9, 9 PM $ 0.0524
+0.03%
$ -- $ 2
May 9, 8 PM $ 0.0524
-0.09%
$ -- $ 2
May 9, 7 PM $ 0.0523
+0.26%
$ -- $ 2
May 9, 6 PM $ 0.0522
+0.24%
$ -- $ 2
May 9, 5 PM $ 0.052
+0.27%
$ -- $ 1
May 9, 4 PM $ 0.0518
-0.07%
$ -- $ 1
May 9, 3 PM $ 0.0518
-0.45%
$ -- $ 1
May 9, 2 PM $ 0.0521
-0.50%
$ -- $ 1
May 9, 1 PM $ 0.0524
+0.13%
$ -- $ 2
May 9, 12 PM $ 0.0523
-0.10%
$ -- $ 2
May 9, 11 AM $ 0.0524
-0.11%
$ -- $ 2
May 9, 10 AM $ 0.0525
-0.53%
$ -- $ 2
May 9, 9 AM $ 0.0528
-0.31%
$ -- $ 2
May 9, 8 AM $ 0.053
-0.36%
$ -- $ 2