Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LoopFuse Historical Data

LFD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0524
+0.03%
$-- $2
May 9, 8 PM $0.0524
-0.09%
$-- $2
May 9, 7 PM $0.0523
+0.26%
$-- $2
May 9, 6 PM $0.0522
+0.24%
$-- $2
May 9, 5 PM $0.052
+0.27%
$-- $1
May 9, 4 PM $0.0518
-0.07%
$-- $1
May 9, 3 PM $0.0518
-0.45%
$-- $1
May 9, 2 PM $0.0521
-0.50%
$-- $1
May 9, 1 PM $0.0524
+0.13%
$-- $2
May 9, 12 PM $0.0523
-0.10%
$-- $2
May 9, 11 AM $0.0524
-0.11%
$-- $2
May 9, 10 AM $0.0525
-0.53%
$-- $2
May 9, 9 AM $0.0528
-0.31%
$-- $2
May 9, 8 AM $0.053
-0.36%
$-- $2
May 9, 7 AM $0.0532
-0.52%
$-- $2
May 9, 6 AM $0.0534
-0.14%
$-- $2
May 9, 5 AM $0.0534
-0.13%
$-- $2
May 9, 4 AM $0.0535
-0.07%
$-- $2
May 9, 3 AM $0.0536
-0.23%
$-- $2
May 9, 2 AM $0.0537
-0.20%
$-- $2
May 9, 1 AM $0.0538
-0.25%
$-- $2
May 9, 12 AM $0.0541
-0.24%
$-- $2
May 8, 11 PM $0.0542
+0.00%
$-- $10
May 8, 10 PM $0.0542
+1.05%
$-- $10
May 8, 9 PM $0.0536
+1.65%
$-- $12
May 8, 8 PM $0.0529
-0.39%
$-- $37
May 8, 7 PM $0.053
-0.42%
$-- $42
May 8, 6 PM $0.0528
+0.29%
$-- $43
May 8, 5 PM $0.0523
+2.20%
$-- $42
May 8, 4 PM $0.051
+1.43%
$-- $41
May 8, 3 PM $0.0504
+0.46%
$-- $40
May 8, 2 PM $0.0494
+0.26%
$-- $40
May 8, 1 PM $0.0494
-0.34%
$-- $357
May 8, 12 PM $0.0496
-0.30%
$-- $450
May 8, 11 AM $0.0496
+0.01%
$-- $452
May 8, 10 AM $0.0495
-0.07%
$-- $451
May 8, 9 AM $0.0497
+0.82%
$-- $450
May 8, 8 AM $0.0492
+0.55%
$-- $447
May 8, 7 AM $0.0489
-0.53%
$-- $445
May 8, 6 AM $0.0491
-0.44%
$-- $446
May 8, 5 AM $0.0493
-0.18%
$-- $448
May 8, 4 AM $0.0495
+0.62%
$-- $449
May 8, 3 AM $0.0489
+0.31%
$-- $446
May 8, 2 AM $0.0487
-0.48%
$-- $443
May 8, 1 AM $0.0487
-0.36%
$-- $444
May 8, 12 AM $0.0489
+0.25%
$-- $444
May 7, 11 PM $0.0486
-0.22%
$-- $443
May 7, 10 PM $0.0488
-1.04%
$-- $442
May 7, 9 PM $0.049
-3.83%
$-- $447
May 7, 8 PM $0.0513
-2.12%
$-- $415