Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoopFuse Historical Data

LFD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0523
-0.56%
$-- $409
May 7, 6 PM $0.0526
+0.66%
$-- $411
May 7, 5 PM $0.0522
+0.43%
$-- $408
May 7, 4 PM $0.052
+0.69%
$-- $406
May 7, 3 PM $0.0516
-0.34%
$-- $404
May 7, 2 PM $0.0519
-1.15%
$-- $405
May 7, 1 PM $0.0525
+20.26%
$-- $410
May 7, 12 PM $0.0436
+10.20%
$-- $80
May 7, 11 AM $0.0396
+0.00%
$-- $0
May 7, 10 AM $0.0396
+0.00%
$-- $0
May 7, 9 AM $0.0396
+0.00%
$-- $0
May 7, 8 AM $0.0396
+0.00%
$-- $0
May 7, 7 AM $0.0396
+0.00%
$-- $0
May 7, 6 AM $0.0396
+0.00%
$-- $0
May 7, 5 AM $0.0396
+0.00%
$-- $0
May 7, 4 AM $0.04
+1.01%
$-- $0
May 7, 3 AM $0.04
+1.01%
$-- $0
May 7, 2 AM $0.04
+1.01%
$-- $0
May 7, 1 AM $0.04
+0.00%
$-- $0
May 7, 12 AM $0.0396
-1.00%
$-- $0
May 6, 11 PM $0.0396
-1.00%
$-- $0
May 6, 10 PM $0.0396
-1.00%
$-- $1
May 6, 9 PM $0.0396
-1.00%
$-- $0
May 6, 8 PM $0.0396
-1.00%
$-- $0
May 6, 7 PM $0.0396
-1.00%
$-- $0
May 6, 6 PM $0.0396
-1.00%
$-- $0
May 6, 5 PM $0.0396
+0.00%
$-- $0
May 6, 4 PM $0.0396
-0.01%
$-- $1
May 6, 3 PM $0.0396
-0.01%
$-- $0
May 6, 2 PM $0.0396
+0.00%
$-- $0
May 6, 1 PM $0.0396
-0.01%
$-- $0
May 6, 12 PM $0.0396
+0.00%
$-- $0
May 6, 11 AM $0.04
+1.03%
$-- $0
May 6, 10 AM $0.04
+1.03%
$-- $1
May 6, 9 AM $0.04
+1.03%
$-- $0
May 6, 8 AM $0.04
+0.00%
$-- $0
May 6, 7 AM $0.0396
+0.00%
$-- $0
May 6, 6 AM $0.0396
+0.00%
$-- $0
May 6, 5 AM $0.04
+1.01%
$-- $0
May 6, 4 AM $0.04
+1.01%
$-- $1
May 6, 3 AM $0.04
+1.01%
$-- $0
May 6, 2 AM $0.04
+0.00%
$-- $0
May 6, 1 AM $0.0396
+0.00%
$-- $0
May 6, 12 AM $0.04
+1.01%
$-- $0
May 5, 11 PM $0.04
+1.01%
$-- $0
May 5, 10 PM $0.04
+1.01%
$-- $1
May 5, 9 PM $0.04
+0.00%
$-- $0
May 5, 8 PM $0.04
+0.00%
$-- $0
May 5, 7 PM $0.04
+1.00%
$-- $0
May 5, 6 PM $0.0396
+0.00%
$-- $0