LoopFuse Historical Data

LFD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 6 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 5 PM $ 0.0424
-0.01%
$ -- $ 1
Apr 26, 4 PM $ 0.0424
-0.01%
$ -- $ 1
Apr 26, 3 PM $ 0.0424
-0.01%
$ -- $ 0
Apr 26, 2 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 1 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 12 PM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 11 AM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 10 AM $ 0.0424
-0.01%
$ -- $ 31
Apr 26, 9 AM $ 0.0424
+0.22%
$ -- $ 31
Apr 26, 8 AM $ 0.0422
+0.19%
$ -- $ 45
Apr 26, 7 AM $ 0.0421
-0.22%
$ -- $ 44
Apr 26, 6 AM $ 0.0422
+0.40%
$ -- $ 64
Apr 26, 5 AM $ 0.0422
+1.29%
$ -- $ 117
Apr 26, 4 AM $ 0.0416
+0.30%
$ -- $ 135
Apr 26, 3 AM $ 0.0416
-0.02%
$ -- $ 134
Apr 26, 2 AM $ 0.0416
+0.29%
$ -- $ 135
Apr 26, 1 AM $ 0.0414
-0.02%
$ -- $ 134
Apr 26, 12 AM $ 0.0414
-0.14%
$ -- $ 134
Apr 25, 11 PM $ 0.0415
+0.08%
$ -- $ 134
Apr 25, 10 PM $ 0.0414
+0.14%
$ -- $ 134
Apr 25, 9 PM $ 0.0413
+0.11%
$ -- $ 134
Apr 25, 8 PM $ 0.0413
-0.07%
$ -- $ 134
Apr 25, 7 PM $ 0.0413
+0.19%
$ -- $ 134
Apr 25, 6 PM $ 0.0412
-0.24%
$ -- $ 133
Apr 25, 5 PM $ 0.0414
-0.50%
$ -- $ 134
Apr 25, 4 PM $ 0.0417
-0.30%
$ -- $ 135
Apr 25, 3 PM $ 0.0419
-0.28%
$ -- $ 136
Apr 25, 2 PM $ 0.042
-0.57%
$ -- $ 137
Apr 25, 1 PM $ 0.0423
-0.46%
$ -- $ 137
Apr 25, 12 PM $ 0.0424
-1.06%
$ -- $ 138
Apr 25, 11 AM $ 0.0429
-0.48%
$ -- $ 139
Apr 25, 10 AM $ 0.0427
-0.96%
$ -- $ 140
Apr 25, 9 AM $ 0.0429
-2.81%
$ -- $ 140
Apr 25, 8 AM $ 0.0439
+0.27%
$ -- $ 69
Apr 25, 7 AM $ 0.0438
-0.58%
$ -- $ 69
Apr 25, 6 AM $ 0.0443
+0.49%
$ -- $ 69
Apr 24, 8 PM $ 0.105
+0.87%
$ -- $ 1
Apr 24, 7 PM $ 0.104
-0.14%
$ -- $ 1
Apr 24, 6 PM $ 0.104
-0.20%
$ -- $ 1
Apr 24, 5 PM $ 0.105
+0.25%
$ -- $ 1
Apr 24, 4 PM $ 0.104
+1.16%
$ -- $ 1
Apr 24, 3 PM $ 0.102
-0.31%
$ -- $ 1
Apr 24, 2 PM $ 0.103
-0.73%
$ -- $ 1
Apr 24, 1 PM $ 0.104
+0.04%
$ -- $ 1
Apr 24, 12 PM $ 0.104
+1.55%
$ -- $ 1
Apr 24, 11 AM $ 0.102
+0.92%
$ -- $ 1
Apr 24, 10 AM $ 0.101
-0.14%
$ -- $ 1
Apr 24, 9 AM $ 0.101
-0.23%
$ -- $ 1