Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatium Historical Data

GLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.000281
+3.72%
$-- $0.001
Sep 2022 $0.000407
+46.84%
$-- $158
Aug 2022 $0.000286
-12.25%
$-- $2,012
Jul 2022 $0.000326
+20.72%
$-- $136
Jun 2022 $0.000267
-44.04%
$-- $256
May 2022 $0.000478
-20.86%
$-- $219
Apr 2022 $0.000603
-33.78%
$-- $557
Mar 2022 $0.000911
+50.34%
$-- $3,163
Feb 2022 $0.000605
-21.74%
$-- $1,624
Jan 2022 $0.000774
+39.02%
$-- $530
Dec 2021 $0.000556
-2.11%
$-- $1,784
Nov 2021 $0.00057
-7.11%
$-- $449
Oct 2021 $0.000614
+39.92%
$-- $1,938
Sep 2021 $0.000438
-6.73%
$-- $1,506
Aug 2021 $0.000484
+16.09%
$-- $194
Jul 2021 $0.000324
-22.98%
$-- $450
Jun 2021 $0.000421
+2.52%
$-- $918
May 2021 $0.000392
-32.77%
$-- $1,761
Apr 2021 $0.000584
-0.85%
$-- $2,990
Mar 2021 $0.000589
+30.29%
$-- $336
Feb 2021 $0.000452
+36.43%
$-- $554
Jan 2021 $0.000342
+18.09%
$-- $2,105
Dec 2020 $0.00029
-25.85%
$-- $556
Nov 2020 $0.000369
+33.91%
$-- $314
Oct 2020 $0.000276
-36.08%
$-- $369
Sep 2020 $0.000431
-26.04%
$-- $1,066
Aug 2020 $0.000583
+28.53%
$-- $634
Jul 2020 $0.000454
+23.97%
$-- $1,088
Jun 2020 $0.000366
-3.35%
$-- $1,226
May 2020 $0.000379
-37.23%
$-- $1,632
Apr 2020 $0.000603
+56.24%
$-- $4,836
Mar 2020 $0.000386
-9.91%
$-- $949
Feb 2020 $0.000429
-7.40%
$-- $697
Jan 2020 $0.000463
-7.93%
$-- $791
Dec 2019 $0.000503
-33.70%
$-- $2,040
Nov 2019 $0.000759
-51.18%
$-- $2,507
Oct 2019 $0.00155
-51.93%
$-- $3,119
Sep 2019 $0.00323
-23.42%
$-- $4,873
Aug 2019 $0.00422
-75.65%
$-- $20,421
Jul 2019 $0.0173
-37.69%
$-- $10,895
Feb 2019 $0.000438
-9.11%
$-- $66
Jan 2019 $0.000482
-3.76%
$-- $6
Dec 2018 $0.000177
-10.10%
$-- $3
Download