Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatium Historical Data

GLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.000281
+3.72%
$-- $0.001
Sep 19 $0.000407
+49.88%
$-- $62
Sep 12 $0.000272
-2.31%
$-- $96
Aug 29 $0.000277
+0.06%
$-- $660
Aug 15 $0.000337
-1.10%
$-- $4
Aug 8 $0.00034
+1.45%
$-- $1,346
Aug 1 $0.000325
-0.31%
$-- $2
Jul 25 $0.000326
+3.28%
$-- $83
Jul 18 $0.000316
+8.53%
$-- $43
Jul 11 $0.000291
+6.90%
$-- $10
Jul 4 $0.000288
+1.62%
$-- $0
Jun 27 $0.000269
-8.22%
$-- $0
Jun 20 $0.000294
-7.60%
$-- $208
Jun 13 $0.000288
-7.20%
$-- $3
Jun 6 $0.00043
-4.26%
$-- $41
May 30 $0.000449
-2.52%
$-- $4
May 23 $0.000435
-4.20%
$-- $36
May 16 $0.000455
-14.33%
$-- $5
May 9 $0.000533
+4.25%
$-- $166
May 2 $0.000511
-11.44%
$-- $7
Apr 25 $0.000578
-23.11%
$-- $82
Apr 18 $0.000751
+8.01%
$-- $230
Apr 11 $0.000687
-4.28%
$-- $145
Apr 4 $0.000719
-13.08%
$-- $59
Mar 28 $0.000881
+35.46%
$-- $2,948
Mar 21 $0.00065
+13.14%
$-- $3
Mar 14 $0.000575
+8.45%
$-- $18
Mar 7 $0.00053
-1.44%
$-- $82
Feb 28 $0.000538
+2.03%
$-- $166
Feb 21 $0.000528
-1.67%
$-- $382
Feb 14 $0.000538
-8.69%
$-- $857
Feb 7 $0.00059
-7.86%
$-- $284
Jan 31 $0.000623
+17.40%
$-- $204
Jan 24 $0.000531
+4.88%
$-- $102
Jan 17 $0.000507
-2.47%
$-- $123
Jan 10 $0.00052
-4.88%
$-- $111
Jan 3 $0.000505
-17.78%
$-- $79
Dec 27 $0.000711
-0.16%
$-- $730
Dec 20 $0.000709
+26.54%
$-- $147
Dec 13 $0.000561
-6.73%
$-- $98
Dec 6 $0.000601
+21.56%
$-- $642
Nov 29 $0.000494
-13.62%
$-- $178
Nov 22 $0.00057
-2.72%
$-- $42
Nov 15 $0.000586
-10.63%
$-- $361
Nov 8 $0.000653
-3.85%
$-- $0.1
Nov 1 $0.000609
-0.68%
$-- $35
Oct 25 $0.000618
+1.47%
$-- $57
Oct 18 $0.000609
-18.27%
$-- $133
Oct 11 $0.000608
-44.29%
$-- $855
Oct 4 $0.00109
+127.33%
$-- $863
Download