Galatium Historical Data

GLT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 5
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 229
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 13
Jan 3, 2021 $ 0.000329
-48.85%
$ -- $ 14
Jan 2, 2021 $ 0.000642
+118.87%
$ -- $ 343
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 8
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 22
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 13
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 7
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 92
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 29
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 2
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 4
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 12
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 25
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 2
Dec 20, 2020 $ 0.000235
-0.02%
$ -- $ 4
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 5
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 107
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 41
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 13
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.000193
+1.22%
$ -- $ 35
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 3
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 2
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 4
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 2
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 2
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 21
Dec 6, 2020 $ 0.000193
-49.78%
$ -- $ 20
Dec 5, 2020 $ 0.000382
+1.93%
$ -- $ 43
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 9
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 14
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 6
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 8
Nov 30, 2020 $ 0.000369
+1.55%
$ -- $ 5
Nov 29, 2020 $ 0.000363
+2.60%
$ -- $ 5
Nov 28, 2020 $ 0.000354
+3.44%
$ -- $ 24
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.000343
-8.65%
$ -- $ 5
Nov 25, 2020 $ 0.000375
-1.95%
$ -- $ 4
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 4
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 26
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 3
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 9
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 19
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 9
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 5