Galatium Historical Data

GLT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000321
-0.62%
$ -- $ 10
Sep 27, 2020 $ 0.000323
+0.32%
$ -- $ 10
Sep 26, 2020 $ 0.000322
+0.52%
$ -- $ 11
Sep 25, 2020 $ 0.000321
+49.38%
$ -- $ 15
Sep 24, 2020 $ 0.000215
+4.78%
$ -- $ 2
Sep 23, 2020 $ 0.000205
-35.16%
$ -- $ 6
Sep 22, 2020 $ 0.000316
+0.84%
$ -- $ 11
Sep 21, 2020 $ 0.000313
-4.38%
$ -- $ 3
Sep 20, 2020 $ 0.000328
+47.76%
$ -- $ 29
Sep 19, 2020 $ 0.000222
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.000219
-33.40%
$ -- $ 4
Sep 17, 2020 $ 0.000328
-0.14%
$ -- $ 280
Sep 16, 2020 $ 0.000329
+1.61%
$ -- $ 5
Sep 15, 2020 $ 0.000324
+1.05%
$ -- $ 10
Sep 14, 2020 $ 0.00032
+3.40%
$ -- $ 12
Sep 13, 2020 $ 0.00031
-1.20%
$ -- $ 4
Sep 12, 2020 $ 0.000314
+0.57%
$ -- $ 22
Sep 11, 2020 $ 0.000312
+0.26%
$ -- $ 8
Sep 10, 2020 $ 0.000311
+1.25%
$ -- $ 9
Sep 9, 2020 $ 0.000307
+1.00%
$ -- $ 5
Sep 8, 2020 $ 0.000304
-41.44%
$ -- $ 6
Sep 7, 2020 $ 0.000518
+26.26%
$ -- $ 36
Sep 6, 2020 $ 0.000411
+34.54%
$ -- $ 10
Sep 5, 2020 $ 0.000305
-41.81%
$ -- $ 3
Sep 4, 2020 $ 0.000524
+2.75%
$ -- $ 217
Sep 3, 2020 $ 0.000511
+11.99%
$ -- $ 225
Sep 2, 2020 $ 0.000456
+27.63%
$ -- $ 15
Sep 1, 2020 $ 0.000357
-38.68%
$ -- $ 1
Aug 31, 2020 $ 0.000583
+66.24%
$ -- $ 17
Aug 30, 2020 $ 0.000351
+1.75%
$ -- $ 9
Aug 29, 2020 $ 0.000345
-0.29%
$ -- $ 18
Aug 28, 2020 $ 0.000346
+1.82%
$ -- $ 3
Aug 27, 2020 $ 0.000339
-1.35%
$ -- $ 29
Aug 26, 2020 $ 0.000344
+1.04%
$ -- $ 7
Aug 25, 2020 $ 0.000341
-27.60%
$ -- $ 19
Aug 24, 2020 $ 0.000471
+0.92%
$ -- $ 10
Aug 23, 2020 $ 0.000467
+33.00%
$ -- $ 8
Aug 22, 2020 $ 0.000351
+1.41%
$ -- $ 15
Aug 21, 2020 $ 0.000346
-27.12%
$ -- $ 5
Aug 20, 2020 $ 0.000475
+1.09%
$ -- $ 2
Aug 19, 2020 $ 0.000469
-1.91%
$ -- $ 4
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 9
Aug 17, 2020 $ 0.000491
+3.21%
$ -- $ 6
Aug 16, 2020 $ 0.000476
+0.21%
$ -- $ 21
Aug 15, 2020 $ 0.000475
+1.03%
$ -- $ 16
Aug 14, 2020 $ 0.00047
-20.03%
$ -- $ 8
Aug 13, 2020 $ 0.000588
+27.14%
$ -- $ 12
Aug 12, 2020 $ 0.000463
+1.57%
$ -- $ 5
Aug 11, 2020 $ 0.000456
-23.30%
$ -- $ 164
Aug 10, 2020 $ 0.000594
+27.02%
$ -- $ 17