Galatium Historical Data

GLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000467
-0.66%
$ -- $ 4
Aug 8, 2020 $ 0.000469
+1.20%
$ -- $ 15
Aug 7, 2020 $ 0.000464
-1.55%
$ -- $ 14
Aug 6, 2020 $ 0.000471
+0.43%
$ -- $ 3
Aug 5, 2020 $ 0.000469
+4.78%
$ -- $ 14
Aug 4, 2020 $ 0.000448
-0.41%
$ -- $ 10
Aug 3, 2020 $ 0.00045
+1.45%
$ -- $ 11
Aug 2, 2020 $ 0.000443
-6.07%
$ -- $ 148
Aug 1, 2020 $ 0.000472
+4.02%
$ -- $ 10
Jul 31, 2020 $ 0.000454
+2.07%
$ -- $ 39
Jul 30, 2020 $ 0.000445
+0.01%
$ -- $ 37
Jul 29, 2020 $ 0.000444
+1.73%
$ -- $ 19
Jul 28, 2020 $ 0.000437
-0.89%
$ -- $ 41
Jul 27, 2020 $ 0.00044
+10.76%
$ -- $ 24
Jul 26, 2020 $ 0.000398
+2.41%
$ -- $ 10
Jul 25, 2020 $ 0.000388
+1.53%
$ -- $ 87
Jul 24, 2020 $ 0.000382
-0.65%
$ -- $ 13
Jul 23, 2020 $ 0.000384
+0.59%
$ -- $ 12
Jul 22, 2020 $ 0.000382
+1.40%
$ -- $ 11
Jul 21, 2020 $ 0.000377
+2.41%
$ -- $ 13
Jul 20, 2020 $ 0.000368
-0.38%
$ -- $ 5
Jul 19, 2020 $ 0.000369
+0.26%
$ -- $ 81
Jul 18, 2020 $ 0.000368
+0.31%
$ -- $ 13
Jul 17, 2020 $ 0.000367
+0.29%
$ -- $ 9
Jul 16, 2020 $ 0.000366
-0.74%
$ -- $ 2
Jul 15, 2020 $ 0.000369
-0.50%
$ -- $ 4
Jul 14, 2020 $ 0.000371
+0.10%
$ -- $ 16
Jul 13, 2020 $ 0.000371
-0.67%
$ -- $ 4
Jul 12, 2020 $ 0.000373
+0.69%
$ -- $ 15
Jul 11, 2020 $ 0.00037
-20.39%
$ -- $ 10
Jul 10, 2020 $ 0.000465
+0.48%
$ -- $ 11
Jul 9, 2020 $ 0.000463
+22.46%
$ -- $ 12
Jul 8, 2020 $ 0.000378
-18.51%
$ -- $ 159
Jul 7, 2020 $ 0.000464
+23.90%
$ -- $ 249
Jul 6, 2020 $ 0.000374
+2.69%
$ -- $ 12
Jul 5, 2020 $ 0.000365
-20.48%
$ -- $ 55
Jul 4, 2020 $ 0.000458
+0.69%
$ -- $ 13
Jul 3, 2020 $ 0.000455
-0.08%
$ -- $ 34
Jul 2, 2020 $ 0.000455
+23.33%
$ -- $ 76
Jul 1, 2020 $ 0.000369
+0.89%
$ -- $ 6
Jun 30, 2020 $ 0.000366
-0.40%
$ -- $ 12
Jun 29, 2020 $ 0.000368
+0.40%
$ -- $ 12
Jun 28, 2020 $ 0.000366
+1.30%
$ -- $ 10
Jun 27, 2020 $ 0.000361
-21.34%
$ -- $ 8
Jun 26, 2020 $ 0.000459
+23.82%
$ -- $ 12
Jun 25, 2020 $ 0.000371
-0.19%
$ -- $ 11
Jun 24, 2020 $ 0.000372
-3.27%
$ -- $ 14
Jun 23, 2020 $ 0.000384
-0.90%
$ -- $ 14
Jun 22, 2020 $ 0.000388
-16.73%
$ -- $ 19
Jun 21, 2020 $ 0.000466
-0.61%
$ -- $ 10