Coinranking
Galatium Historical Data
GLT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $0.000467 | -0.66% | ||
| Aug 8, 2020 | $0.000469 | +1.20% | ||
| Aug 7, 2020 | $0.000464 | -1.55% | ||
| Aug 6, 2020 | $0.000471 | +0.43% | ||
| Aug 5, 2020 | $0.000469 | +4.78% | ||
| Aug 4, 2020 | $0.000448 | -0.41% | ||
| Aug 3, 2020 | $0.00045 | +1.45% | ||
| Aug 2, 2020 | $0.000443 | -6.07% | ||
| Aug 1, 2020 | $0.000472 | +4.02% | ||
| Jul 31, 2020 | $0.000454 | +2.07% | ||
| Jul 30, 2020 | $0.000445 | +0.01% | ||
| Jul 29, 2020 | $0.000444 | +1.73% | ||
| Jul 28, 2020 | $0.000437 | -0.89% | ||
| Jul 27, 2020 | $0.00044 | +10.76% | ||
| Jul 26, 2020 | $0.000398 | +2.41% | ||
| Jul 25, 2020 | $0.000388 | +1.53% | ||
| Jul 24, 2020 | $0.000382 | -0.65% | ||
| Jul 23, 2020 | $0.000384 | +0.59% | ||
| Jul 22, 2020 | $0.000382 | +1.40% | ||
| Jul 21, 2020 | $0.000377 | +2.41% | ||
| Jul 20, 2020 | $0.000368 | -0.38% | ||
| Jul 19, 2020 | $0.000369 | +0.26% | ||
| Jul 18, 2020 | $0.000368 | +0.31% | ||
| Jul 17, 2020 | $0.000367 | +0.29% | ||
| Jul 16, 2020 | $0.000366 | -0.74% | ||
| Jul 15, 2020 | $0.000369 | -0.50% | ||
| Jul 14, 2020 | $0.000371 | +0.10% | ||
| Jul 13, 2020 | $0.000371 | -0.67% | ||
| Jul 12, 2020 | $0.000373 | +0.69% | ||
| Jul 11, 2020 | $0.00037 | -20.39% | ||
| Jul 10, 2020 | $0.000465 | +0.48% | ||
| Jul 9, 2020 | $0.000463 | +22.46% | ||
| Jul 8, 2020 | $0.000378 | -18.51% | ||
| Jul 7, 2020 | $0.000464 | +23.90% | ||
| Jul 6, 2020 | $0.000374 | +2.69% | ||
| Jul 5, 2020 | $0.000365 | -20.48% | ||
| Jul 4, 2020 | $0.000458 | +0.69% | ||
| Jul 3, 2020 | $0.000455 | -0.08% | ||
| Jul 2, 2020 | $0.000455 | +23.33% | ||
| Jul 1, 2020 | $0.000369 | +0.89% | ||
| Jun 30, 2020 | $0.000366 | -0.40% | ||
| Jun 29, 2020 | $0.000368 | +0.40% | ||
| Jun 28, 2020 | $0.000366 | +1.30% | ||
| Jun 27, 2020 | $0.000361 | -21.34% | ||
| Jun 26, 2020 | $0.000459 | +23.82% | ||
| Jun 25, 2020 | $0.000371 | -0.19% | ||
| Jun 24, 2020 | $0.000372 | -3.27% | ||
| Jun 23, 2020 | $0.000384 | -0.90% | ||
| Jun 22, 2020 | $0.000388 | -16.73% | ||
| Jun 21, 2020 | $0.000466 | -0.61% | ||