Galatium Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000442
-26.82%
$ -- $ 124
Apr 30, 2020 $ 0.000603
+37.65%
$ -- $ 520
Apr 29, 2020 $ 0.000438
+41.06%
$ -- $ 11
Apr 28, 2020 $ 0.000311
-0.20%
$ -- $ 2
Apr 27, 2020 $ 0.000311
-18.94%
$ -- $ 6
Apr 26, 2020 $ 0.000384
+2.05%
$ -- $ 5
Apr 25, 2020 $ 0.000376
-16.57%
$ -- $ 24
Apr 24, 2020 $ 0.000451
+20.42%
$ -- $ 2
Apr 23, 2020 $ 0.000374
-12.35%
$ -- $ 13
Apr 22, 2020 $ 0.000427
+24.52%
$ -- $ 23
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 11
Apr 20, 2020 $ 0.000343
-20.00%
$ -- $ 35
Apr 19, 2020 $ 0.000428
-1.28%
$ -- $ 17
Apr 18, 2020 $ 0.000434
+2.57%
$ -- $ 24
Apr 17, 2020 $ 0.000423
-0.67%
$ -- $ 194
Apr 16, 2020 $ 0.000426
-8.32%
$ -- $ 254
Apr 15, 2020 $ 0.000464
-3.08%
$ -- $ 12
Apr 14, 2020 $ 0.000479
+0.09%
$ -- $ 36
Apr 13, 2020 $ 0.000479
+14.63%
$ -- $ 19
Apr 12, 2020 $ 0.000418
-12.92%
$ -- $ 37
Apr 11, 2020 $ 0.00048
-0.17%
$ -- $ 25
Apr 10, 2020 $ 0.000481
-26.82%
$ -- $ 110
Apr 9, 2020 $ 0.000657
+11.78%
$ -- $ 396
Apr 8, 2020 $ 0.000588
+63.33%
$ -- $ 242
Apr 7, 2020 $ 0.00036
-55.22%
$ -- $ 152
Apr 6, 2020 $ 0.000803
-9.09%
$ -- $ 335
Apr 5, 2020 $ 0.000884
-19.60%
$ -- $ 1,481
Apr 4, 2020 $ 0.0011
+171.47%
$ -- $ 456
Apr 3, 2020 $ 0.000405
-15.15%
$ -- $ 249
Apr 2, 2020 $ 0.000477
+19.71%
$ -- $ 39
Apr 1, 2020 $ 0.000399
+3.35%
$ -- $ 106
Mar 31, 2020 $ 0.000386
+20.58%
$ -- $ 54
Mar 30, 2020 $ 0.000321
+8.47%
$ -- $ 20
Mar 29, 2020 $ 0.000296
-5.33%
$ -- $ 4
Mar 28, 2020 $ 0.000312
-2.24%
$ -- $ 5
Mar 27, 2020 $ 0.000319
+18.71%
$ -- $ 11
Mar 26, 2020 $ 0.000269
-33.01%
$ -- $ 65
Mar 25, 2020 $ 0.000402
-15.15%
$ -- $ 14
Mar 24, 2020 $ 0.000473
-8.66%
$ -- $ 64
Mar 23, 2020 $ 0.000519
+77.46%
$ -- $ 340
Mar 22, 2020 $ 0.000292
-5.43%
$ -- $ 20
Mar 21, 2020 $ 0.000309
-0.67%
$ -- $ 6
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 11
Mar 19, 2020 $ 0.000307
+16.02%
$ -- $ 11
Mar 18, 2020 $ 0.000265
+1.04%
$ -- $ 4
Mar 17, 2020 $ 0.000263
+4.43%
$ -- $ 7
Mar 16, 2020 $ 0.000251
-6.38%
$ -- $ 10
Mar 15, 2020 $ 0.000269
-13.60%
$ -- $ 4
Mar 14, 2020 $ 0.000311
-6.79%
$ -- $ 32
Mar 13, 2020 $ 0.000332
+40.64%
$ -- $ 13