Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatium Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.000442
-26.82%
$-- $124
Apr 30, 2020 $0.000603
+37.65%
$-- $520
Apr 29, 2020 $0.000438
+41.06%
$-- $11
Apr 28, 2020 $0.000311
-0.20%
$-- $2
Apr 27, 2020 $0.000311
-18.94%
$-- $6
Apr 26, 2020 $0.000384
+2.05%
$-- $5
Apr 25, 2020 $0.000376
-16.57%
$-- $24
Apr 24, 2020 $0.000451
+20.42%
$-- $2
Apr 23, 2020 $0.000374
-12.35%
$-- $13
Apr 22, 2020 $0.000427
+24.52%
$-- $23
Apr 21, 2020 $0.000343
+0.05%
$-- $11
Apr 20, 2020 $0.000343
-20.00%
$-- $35
Apr 19, 2020 $0.000428
-1.28%
$-- $17
Apr 18, 2020 $0.000434
+2.57%
$-- $24
Apr 17, 2020 $0.000423
-0.67%
$-- $194
Apr 16, 2020 $0.000426
-8.32%
$-- $254
Apr 15, 2020 $0.000464
-3.08%
$-- $12
Apr 14, 2020 $0.000479
+0.09%
$-- $36
Apr 13, 2020 $0.000479
+14.63%
$-- $19
Apr 12, 2020 $0.000418
-12.92%
$-- $37
Apr 11, 2020 $0.00048
-0.17%
$-- $25
Apr 10, 2020 $0.000481
-26.82%
$-- $110
Apr 9, 2020 $0.000657
+11.78%
$-- $396
Apr 8, 2020 $0.000588
+63.33%
$-- $242
Apr 7, 2020 $0.00036
-55.22%
$-- $152
Apr 6, 2020 $0.000803
-9.09%
$-- $335
Apr 5, 2020 $0.000884
-19.60%
$-- $1,481
Apr 4, 2020 $0.0011
+171.47%
$-- $456
Apr 3, 2020 $0.000405
-15.15%
$-- $249
Apr 2, 2020 $0.000477
+19.71%
$-- $39
Apr 1, 2020 $0.000399
+3.35%
$-- $106
Mar 31, 2020 $0.000386
+20.58%
$-- $54
Mar 30, 2020 $0.000321
+8.47%
$-- $20
Mar 29, 2020 $0.000296
-5.33%
$-- $4
Mar 28, 2020 $0.000312
-2.24%
$-- $5
Mar 27, 2020 $0.000319
+18.71%
$-- $11
Mar 26, 2020 $0.000269
-33.01%
$-- $65
Mar 25, 2020 $0.000402
-15.15%
$-- $14
Mar 24, 2020 $0.000473
-8.66%
$-- $64
Mar 23, 2020 $0.000519
+77.46%
$-- $340
Mar 22, 2020 $0.000292
-5.43%
$-- $20
Mar 21, 2020 $0.000309
-0.67%
$-- $6
Mar 20, 2020 $0.000311
+1.14%
$-- $11
Mar 19, 2020 $0.000307
+16.02%
$-- $11
Mar 18, 2020 $0.000265
+1.04%
$-- $4
Mar 17, 2020 $0.000263
+4.43%
$-- $7
Mar 16, 2020 $0.000251
-6.38%
$-- $10
Mar 15, 2020 $0.000269
-13.60%
$-- $4
Mar 14, 2020 $0.000311
-6.79%
$-- $32
Mar 13, 2020 $0.000332
+40.64%
$-- $13