Galatium Historical Data

GLT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00052
-0.67%
$ -- $ 16
Jan 21, 2020 $ 0.000523
+21.08%
$ -- $ 29
Jan 20, 2020 $ 0.000432
-0.68%
$ -- $ 11
Jan 19, 2020 $ 0.000435
-2.63%
$ -- $ 36
Jan 18, 2020 $ 0.000447
-16.48%
$ -- $ 14
Jan 17, 2020 $ 0.000535
+2.36%
$ -- $ 16
Jan 16, 2020 $ 0.000523
-0.55%
$ -- $ 14
Jan 15, 2020 $ 0.000525
-0.24%
$ -- $ 33
Jan 14, 2020 $ 0.000527
+29.67%
$ -- $ 78
Jan 13, 2020 $ 0.000407
-28.85%
$ -- $ 14
Jan 12, 2020 $ 0.000572
+42.36%
$ -- $ 5
Jan 11, 2020 $ 0.000402
-17.68%
$ -- $ 14
Jan 10, 2020 $ 0.000488
+3.22%
$ -- $ 95
Jan 9, 2020 $ 0.000472
-2.59%
$ -- $ 7
Jan 8, 2020 $ 0.000485
-26.09%
$ -- $ 10
Jan 7, 2020 $ 0.000656
+40.75%
$ -- $ 16
Jan 6, 2020 $ 0.000466
-9.81%
$ -- $ 17
Jan 5, 2020 $ 0.000517
-12.42%
$ -- $ 26
Jan 4, 2020 $ 0.00059
+14.51%
$ -- $ 35
Jan 3, 2020 $ 0.000515
+5.15%
$ -- $ 34
Jan 2, 2020 $ 0.00049
-15.14%
$ -- $ 28
Jan 1, 2020 $ 0.000578
+14.80%
$ -- $ 17
Dec 31, 2019 $ 0.000503
-0.65%
$ -- $ 39
Dec 30, 2019 $ 0.000507
-2.40%
$ -- $ 264
Dec 29, 2019 $ 0.000519
+1.33%
$ -- $ 39
Dec 28, 2019 $ 0.000512
-12.07%
$ -- $ 252
Dec 27, 2019 $ 0.000582
+14.91%
$ -- $ 6
Dec 26, 2019 $ 0.000507
-12.50%
$ -- $ 22
Dec 25, 2019 $ 0.000579
+31.75%
$ -- $ 24
Dec 24, 2019 $ 0.000439
-15.00%
$ -- $ 0
Dec 23, 2019 $ 0.000517
-14.05%
$ -- $ 36
Dec 22, 2019 $ 0.000601
+3.88%
$ -- $ 17
Dec 21, 2019 $ 0.000579
+59.13%
$ -- $ 46
Dec 20, 2019 $ 0.000364
+0.59%
$ -- $ 9
Dec 19, 2019 $ 0.000362
-1.73%
$ -- $ 14
Dec 18, 2019 $ 0.000368
-8.28%
$ -- $ 8
Dec 17, 2019 $ 0.000402
-3.60%
$ -- $ 135
Dec 16, 2019 $ 0.000417
-2.89%
$ -- $ 44
Dec 15, 2019 $ 0.000429
-13.81%
$ -- $ 14
Dec 14, 2019 $ 0.000498
-2.26%
$ -- $ 387
Dec 13, 2019 $ 0.00051
-12.02%
$ -- $ 14
Dec 12, 2019 $ 0.000579
-0.04%
$ -- $ 144
Dec 11, 2019 $ 0.000578
-0.81%
$ -- $ 22
Dec 10, 2019 $ 0.000583
+12.67%
$ -- $ 13
Dec 9, 2019 $ 0.000517
-24.12%
$ -- $ 51
Dec 8, 2019 $ 0.000682
+12.72%
$ -- $ 56
Dec 7, 2019 $ 0.000605
-11.47%
$ -- $ 41
Dec 6, 2019 $ 0.000683
+13.94%
$ -- $ 33
Dec 5, 2019 $ 0.000601
-8.76%
$ -- $ 26
Dec 4, 2019 $ 0.000664
-0.08%
$ -- $ 99