Coinranking
Galatium Historical Data
GLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2019 | $0.000665 | +12.74% | ||
| Dec 2, 2019 | $0.00059 | -20.74% | ||
| Dec 1, 2019 | $0.000744 | -1.95% | ||
| Nov 30, 2019 | $0.000759 | -2.38% | ||
| Nov 29, 2019 | $0.000778 | -5.50% | ||
| Nov 28, 2019 | $0.000823 | -9.24% | ||
| Nov 27, 2019 | $0.000909 | +14.80% | ||
| Nov 26, 2019 | $0.000792 | -15.57% | ||
| Nov 25, 2019 | $0.000935 | -10.74% | ||
| Nov 24, 2019 | $0.00105 | -5.29% | ||
| Nov 23, 2019 | $0.00111 | -0.46% | ||
| Nov 22, 2019 | $0.00111 | -10.84% | ||
| Nov 21, 2019 | $0.00124 | +1.83% | ||
| Nov 20, 2019 | $0.00122 | -1.05% | ||
| Nov 19, 2019 | $0.00123 | -0.92% | ||
| Nov 18, 2019 | $0.00124 | -2.94% | ||
| Nov 17, 2019 | $0.00128 | -5.75% | ||
| Nov 16, 2019 | $0.00136 | +0.00% | ||
| Nov 15, 2019 | $0.00136 | -7.83% | ||
| Nov 14, 2019 | $0.00148 | +4.71% | ||
| Nov 13, 2019 | $0.00141 | -0.63% | ||
| Nov 12, 2019 | $0.00142 | +1.33% | ||
| Nov 11, 2019 | $0.0014 | -9.03% | ||
| Nov 10, 2019 | $0.00154 | +16.03% | ||
| Nov 9, 2019 | $0.00133 | +7.44% | ||
| Nov 8, 2019 | $0.00124 | -21.35% | ||
| Nov 7, 2019 | $0.00157 | -1.31% | ||
| Nov 6, 2019 | $0.00159 | +0.12% | ||
| Nov 5, 2019 | $0.00159 | -15.62% | ||
| Nov 4, 2019 | $0.00188 | +13.64% | ||
| Nov 3, 2019 | $0.00166 | +4.61% | ||
| Nov 2, 2019 | $0.00159 | +1.03% | ||
| Nov 1, 2019 | $0.00157 | +0.92% | ||
| Oct 31, 2019 | $0.00155 | -0.12% | ||
| Oct 30, 2019 | $0.00156 | +3.75% | ||
| Oct 29, 2019 | $0.0015 | +1.73% | ||
| Oct 28, 2019 | $0.00147 | -3.25% | ||
| Oct 27, 2019 | $0.00152 | +3.27% | ||
| Oct 26, 2019 | $0.00147 | +5.88% | ||
| Oct 25, 2019 | $0.00139 | +22.85% | ||
| Oct 24, 2019 | $0.00113 | -6.50% | ||
| Oct 23, 2019 | $0.00121 | -13.00% | ||
| Oct 22, 2019 | $0.00139 | -0.91% | ||
| Oct 21, 2019 | $0.0014 | -0.10% | ||
| Oct 20, 2019 | $0.0014 | +24.27% | ||
| Oct 19, 2019 | $0.00113 | -17.72% | ||
| Oct 18, 2019 | $0.00137 | -11.28% | ||
| Oct 17, 2019 | $0.00154 | +5.63% | ||
| Oct 16, 2019 | $0.00146 | +5.11% | ||
| Oct 15, 2019 | $0.00139 | -1.08% | ||