Galatium Historical Data

GLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000665
+12.74%
$ -- $ 25
Dec 2, 2019 $ 0.00059
-20.74%
$ -- $ 72
Dec 1, 2019 $ 0.000744
-1.95%
$ -- $ 89
Nov 30, 2019 $ 0.000759
-2.38%
$ -- $ 56
Nov 29, 2019 $ 0.000778
-5.50%
$ -- $ 23
Nov 28, 2019 $ 0.000823
-9.24%
$ -- $ 24
Nov 27, 2019 $ 0.000909
+14.80%
$ -- $ 44
Nov 26, 2019 $ 0.000792
-15.57%
$ -- $ 157
Nov 25, 2019 $ 0.000935
-10.74%
$ -- $ 373
Nov 24, 2019 $ 0.00105
-5.29%
$ -- $ 59
Nov 23, 2019 $ 0.00111
-0.46%
$ -- $ 36
Nov 22, 2019 $ 0.00111
-10.84%
$ -- $ 34
Nov 21, 2019 $ 0.00124
+1.83%
$ -- $ 96
Nov 20, 2019 $ 0.00122
-1.05%
$ -- $ 42
Nov 19, 2019 $ 0.00123
-0.92%
$ -- $ 36
Nov 18, 2019 $ 0.00124
-2.94%
$ -- $ 55
Nov 17, 2019 $ 0.00128
-5.75%
$ -- $ 38
Nov 16, 2019 $ 0.00136
+0.00%
$ -- $ 57
Nov 15, 2019 $ 0.00136
-7.83%
$ -- $ 47
Nov 14, 2019 $ 0.00148
+4.71%
$ -- $ 59
Nov 13, 2019 $ 0.00141
-0.63%
$ -- $ 85
Nov 12, 2019 $ 0.00142
+1.33%
$ -- $ 50
Nov 11, 2019 $ 0.0014
-9.03%
$ -- $ 106
Nov 10, 2019 $ 0.00154
+16.03%
$ -- $ 135
Nov 9, 2019 $ 0.00133
+7.44%
$ -- $ 44
Nov 8, 2019 $ 0.00124
-21.35%
$ -- $ 124
Nov 7, 2019 $ 0.00157
-1.31%
$ -- $ 148
Nov 6, 2019 $ 0.00159
+0.12%
$ -- $ 132
Nov 5, 2019 $ 0.00159
-15.62%
$ -- $ 134
Nov 4, 2019 $ 0.00188
+13.64%
$ -- $ 54
Nov 3, 2019 $ 0.00166
+4.61%
$ -- $ 83
Nov 2, 2019 $ 0.00159
+1.03%
$ -- $ 71
Nov 1, 2019 $ 0.00157
+0.92%
$ -- $ 107
Oct 31, 2019 $ 0.00155
-0.12%
$ -- $ 72
Oct 30, 2019 $ 0.00156
+3.75%
$ -- $ 114
Oct 29, 2019 $ 0.0015
+1.73%
$ -- $ 84
Oct 28, 2019 $ 0.00147
-3.25%
$ -- $ 201
Oct 27, 2019 $ 0.00152
+3.27%
$ -- $ 97
Oct 26, 2019 $ 0.00147
+5.88%
$ -- $ 78
Oct 25, 2019 $ 0.00139
+22.85%
$ -- $ 80
Oct 24, 2019 $ 0.00113
-6.50%
$ -- $ 41
Oct 23, 2019 $ 0.00121
-13.00%
$ -- $ 61
Oct 22, 2019 $ 0.00139
-0.91%
$ -- $ 54
Oct 21, 2019 $ 0.0014
-0.10%
$ -- $ 113
Oct 20, 2019 $ 0.0014
+24.27%
$ -- $ 231
Oct 19, 2019 $ 0.00113
-17.72%
$ -- $ 76
Oct 18, 2019 $ 0.00137
-11.28%
$ -- $ 42
Oct 17, 2019 $ 0.00154
+5.63%
$ -- $ 57
Oct 16, 2019 $ 0.00146
+5.11%
$ -- $ 165
Oct 15, 2019 $ 0.00139
-1.08%
$ -- $ 122