Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatium Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.000288
-6.27%
$-- $0
Jun 17, 2022 $0.000307
-3.08%
$-- $0
Jun 16, 2022 $0.000316
-6.98%
$-- $0
Jun 15, 2022 $0.000339
+9.03%
$-- $3
Jun 11, 2022 $0.00043
-1.49%
$-- $0
Jun 10, 2022 $0.000436
-3.39%
$-- $0
Jun 9, 2022 $0.000452
-0.36%
$-- $0
Jun 8, 2022 $0.000454
-2.93%
$-- $40
Jun 7, 2022 $0.000467
-0.55%
$-- $0
Jun 6, 2022 $0.000471
+4.82%
$-- $1
Jun 5, 2022 $0.000449
+0.28%
$-- $4
Jun 4, 2022 $0.000448
+0.46%
$-- $0
Jun 3, 2022 $0.000446
-2.39%
$-- $0.001
Jun 2, 2022 $0.000457
+0.74%
$-- $0
Jun 1, 2022 $0.000474
-0.87%
$-- $0
May 31, 2022 $0.000478
+0.24%
$-- $0
May 30, 2022 $0.000477
+3.44%
$-- $0.01
May 29, 2022 $0.000435
-0.03%
$-- $0.1
May 28, 2022 $0.000436
+1.47%
$-- $0.1
May 27, 2022 $0.00043
-2.27%
$-- $0
May 26, 2022 $0.000439
-1.00%
$-- $0
May 25, 2022 $0.000444
-0.32%
$-- $0
May 24, 2022 $0.000445
+1.80%
$-- $1
May 23, 2022 $0.000437
-3.77%
$-- $35
May 22, 2022 $0.000455
+2.99%
$-- $0
May 21, 2022 $0.000442
+1.17%
$-- $4
May 20, 2022 $0.000455
-0.02%
$-- $0
May 19, 2022 $0.000455
+3.57%
$-- $0
May 16, 2022 $0.000506
-4.82%
$-- $0
May 15, 2022 $0.000533
+17.77%
$-- $42
May 14, 2022 $0.000452
+1.23%
$-- $0
May 13, 2022 $0.000426
+4.76%
$-- $44
May 12, 2022 $0.000407
-0.10%
$-- $42
May 11, 2022 $0.000406
-12.63%
$-- $37
May 10, 2022 $0.000466
+2.14%
$-- $1
May 9, 2022 $0.000455
-10.93%
$-- $0.1
May 8, 2022 $0.000511
-3.82%
$-- $0
May 7, 2022 $0.000532
-1.48%
$-- $2
May 5, 2022 $0.000579
-2.77%
$-- $1
May 4, 2022 $0.000596
+2.35%
$-- $1
May 2, 2022 $0.000582
+0.73%
$-- $4
May 1, 2022 $0.000578
-4.27%
$-- $4
Apr 30, 2022 $0.000603
-2.41%
$-- $43
Apr 29, 2022 $0.000618
-3.03%
$-- $21
Apr 28, 2022 $0.000638
+1.53%
$-- $6
Apr 27, 2022 $0.000628
-15.07%
$-- $8
Apr 25, 2022 $0.000762
+1.37%
$-- $0
Apr 24, 2022 $0.000751
+35.75%
$-- $5
Apr 23, 2022 $0.000553
-17.86%
$-- $202
Apr 21, 2022 $0.000704
+0.02%
$-- $11