Galatium Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000288
-6.27%
$ -- $ 0
Jun 17, 2022 $ 0.000307
-3.08%
$ -- $ 0
Jun 16, 2022 $ 0.000316
-6.98%
$ -- $ 0
Jun 15, 2022 $ 0.000339
+9.03%
$ -- $ 3
Jun 11, 2022 $ 0.00043
-1.49%
$ -- $ 0
Jun 10, 2022 $ 0.000436
-3.39%
$ -- $ 0
Jun 9, 2022 $ 0.000452
-0.36%
$ -- $ 0
Jun 8, 2022 $ 0.000454
-2.93%
$ -- $ 40
Jun 7, 2022 $ 0.000467
-0.55%
$ -- $ 0
Jun 6, 2022 $ 0.000471
+4.82%
$ -- $ 1
Jun 5, 2022 $ 0.000449
+0.28%
$ -- $ 4
Jun 4, 2022 $ 0.000448
+0.46%
$ -- $ 0
Jun 3, 2022 $ 0.000446
-2.39%
$ -- $ 0.001
Jun 2, 2022 $ 0.000457
+0.74%
$ -- $ 0
Jun 1, 2022 $ 0.000474
-0.87%
$ -- $ 0
May 31, 2022 $ 0.000478
+0.24%
$ -- $ 0
May 30, 2022 $ 0.000477
+3.44%
$ -- $ 0.01
May 29, 2022 $ 0.000435
-0.03%
$ -- $ 0.1
May 28, 2022 $ 0.000436
+1.47%
$ -- $ 0.1
May 27, 2022 $ 0.00043
-2.27%
$ -- $ 0
May 26, 2022 $ 0.000439
-1.00%
$ -- $ 0
May 25, 2022 $ 0.000444
-0.32%
$ -- $ 0
May 24, 2022 $ 0.000445
+1.80%
$ -- $ 1
May 23, 2022 $ 0.000437
-3.77%
$ -- $ 35
May 22, 2022 $ 0.000455
+2.99%
$ -- $ 0
May 21, 2022 $ 0.000442
+1.17%
$ -- $ 4
May 20, 2022 $ 0.000455
-0.02%
$ -- $ 0
May 19, 2022 $ 0.000455
+3.57%
$ -- $ 0
May 16, 2022 $ 0.000506
-4.82%
$ -- $ 0
May 15, 2022 $ 0.000533
+17.77%
$ -- $ 42
May 14, 2022 $ 0.000452
+1.23%
$ -- $ 0
May 13, 2022 $ 0.000426
+4.76%
$ -- $ 44
May 12, 2022 $ 0.000407
-0.10%
$ -- $ 42
May 11, 2022 $ 0.000406
-12.63%
$ -- $ 37
May 10, 2022 $ 0.000466
+2.14%
$ -- $ 1
May 9, 2022 $ 0.000455
-10.93%
$ -- $ 0.1
May 8, 2022 $ 0.000511
-3.82%
$ -- $ 0
May 7, 2022 $ 0.000532
-1.48%
$ -- $ 2
May 5, 2022 $ 0.000579
-2.77%
$ -- $ 1
May 4, 2022 $ 0.000596
+2.35%
$ -- $ 1
May 2, 2022 $ 0.000582
+0.73%
$ -- $ 4
May 1, 2022 $ 0.000578
-4.27%
$ -- $ 4
Apr 30, 2022 $ 0.000603
-2.41%
$ -- $ 43
Apr 29, 2022 $ 0.000618
-3.03%
$ -- $ 21
Apr 28, 2022 $ 0.000638
+1.53%
$ -- $ 6
Apr 27, 2022 $ 0.000628
-15.07%
$ -- $ 8
Apr 25, 2022 $ 0.000762
+1.37%
$ -- $ 0
Apr 24, 2022 $ 0.000751
+35.75%
$ -- $ 5
Apr 23, 2022 $ 0.000553
-17.86%
$ -- $ 202
Apr 21, 2022 $ 0.000704
+0.02%
$ -- $ 11