Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatium Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27 $0.000482
+11.63%
$-- $41
Sep 20 $0.000432
+2.57%
$-- $19
Sep 13 $0.000486
+2.09%
$-- $1
Sep 6 $0.000457
-2.33%
$-- $945
Aug 30 $0.000497
+1.91%
$-- $527
Aug 23 $0.000488
-2.53%
$-- $21
Aug 9 $0.000463
-0.99%
$-- $114
Aug 2 $0.000393
-1.92%
$-- $29
Jul 26 $0.000401
-3.96%
$-- $31
Jul 19 $0.000324
+1.90%
$-- $376
Jul 12 $0.000318
-6.08%
$-- $23
Jul 5 $0.000339
-4.10%
$-- $27
Jun 28 $0.000353
+2.02%
$-- $49
Jun 21 $0.000346
-3.04%
$-- $355
Jun 14 $0.000357
-17.00%
$-- $126
Jun 7 $0.000429
-20.07%
$-- $35
May 31 $0.000537
+30.86%
$-- $377
May 24 $0.000392
-6.15%
$-- $82
May 17 $0.000418
-18.15%
$-- $689
May 10 $0.000511
-33.52%
$-- $723
May 3 $0.000768
+34.48%
$-- $132
Apr 26 $0.000571
+15.27%
$-- $286
Apr 19 $0.000495
-13.22%
$-- $1,041
Apr 12 $0.000571
-6.03%
$-- $279
Apr 5 $0.000607
+3.64%
$-- $140
Mar 29 $0.000586
+4.90%
$-- $1,440
Mar 22 $0.000559
-3.04%
$-- $3
Mar 15 $0.000576
-3.07%
$-- $32
Mar 8 $0.000595
+16.04%
$-- $189
Mar 1 $0.000513
+13.63%
$-- $51
Feb 22 $0.000452
-21.77%
$-- $265
Feb 15 $0.000577
+18.24%
$-- $30
Feb 8 $0.000488
+24.93%
$-- $201
Feb 1 $0.000391
+18.08%
$-- $58
Jan 25 $0.000342
+5.53%
$-- $34
Jan 18 $0.000323
-9.64%
$-- $89
Jan 11 $0.000358
-6.78%
$-- $51
Jan 4 $0.000384
+16.72%
$-- $1,566
Dec 28 $0.000329
+22.25%
$-- $500
Dec 21 $0.000263
+11.21%
$-- $77
Dec 14 $0.000235
+23.32%
$-- $208
Dec 7 $0.000192
-0.46%
$-- $36
Nov 30 $0.000193
-46.91%
$-- $105
Nov 23 $0.000363
-1.25%
$-- $69
Nov 16 $0.000368
+15.33%
$-- $92
Nov 9 $0.000319
+3.13%
$-- $67
Nov 2 $0.000309
+12.60%
$-- $76
Oct 26 $0.000275
+5.52%
$-- $52
Oct 19 $0.00026
+13.21%
$-- $69
Oct 12 $0.00023
+1.09%
$-- $100