Galatium Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000704
-0.20%
$ -- $ 12
Apr 19, 2022 $ 0.000705
+1.52%
$ -- $ 0.01
Apr 18, 2022 $ 0.000694
-0.31%
$ -- $ 0
Apr 17, 2022 $ 0.000687
-0.07%
$ -- $ 15
Apr 16, 2022 $ 0.000688
-0.27%
$ -- $ 15
Apr 14, 2022 $ 0.00068
-2.83%
$ -- $ 29
Apr 13, 2022 $ 0.0007
-37.68%
$ -- $ 76
Apr 12, 2022 $ 0.00112
+65.28%
$ -- $ 9
Apr 11, 2022 $ 0.0007
-2.46%
$ -- $ 0.001
Apr 10, 2022 $ 0.000719
-0.79%
$ -- $ 0.001
Apr 8, 2022 $ 0.000686
-1.37%
$ -- $ 28
Apr 7, 2022 $ 0.000696
-0.41%
$ -- $ 29
Apr 5, 2022 $ 0.00084
+0.18%
$ -- $ 1
Apr 4, 2022 $ 0.000839
+1.52%
$ -- $ 1
Apr 3, 2022 $ 0.000881
+0.88%
$ -- $ 0.001
Apr 2, 2022 $ 0.000873
-5.53%
$ -- $ 0.001
Apr 1, 2022 $ 0.000925
+1.57%
$ -- $ 45
Mar 31, 2022 $ 0.000911
-3.20%
$ -- $ 2
Mar 30, 2022 $ 0.000942
+4.57%
$ -- $ 1
Mar 29, 2022 $ 0.000902
-4.42%
$ -- $ 10
Mar 28, 2022 $ 0.000943
+45.04%
$ -- $ 2,890
Mar 27, 2022 $ 0.00065
+4.35%
$ -- $ 0.1
Mar 26, 2022 $ 0.000623
+0.14%
$ -- $ 0.01
Mar 21, 2022 $ 0.000578
+0.61%
$ -- $ 3
Mar 20, 2022 $ 0.000575
-1.65%
$ -- $ 3
Mar 19, 2022 $ 0.000584
-0.16%
$ -- $ 1
Mar 18, 2022 $ 0.000585
+3.27%
$ -- $ 1
Mar 16, 2022 $ 0.000569
+3.36%
$ -- $ 6
Mar 15, 2022 $ 0.000551
+0.31%
$ -- $ 6
Mar 14, 2022 $ 0.000542
+2.21%
$ -- $ 0
Mar 13, 2022 $ 0.00053
-3.27%
$ -- $ 0
Mar 12, 2022 $ 0.000549
+1.14%
$ -- $ 0.01
Mar 11, 2022 $ 0.000543
-1.51%
$ -- $ 0.01
Mar 10, 2022 $ 0.000552
+0.14%
$ -- $ 81
Mar 8, 2022 $ 0.000545
+2.38%
$ -- $ 0
Mar 7, 2022 $ 0.000533
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.000538
-2.68%
$ -- $ 0
Mar 5, 2022 $ 0.000547
-0.03%
$ -- $ 33
Mar 4, 2022 $ 0.000548
-5.97%
$ -- $ 33
Mar 3, 2022 $ 0.000594
-3.39%
$ -- $ 0
Mar 2, 2022 $ 0.000615
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.000621
+2.56%
$ -- $ 91
Feb 28, 2022 $ 0.000605
+14.73%
$ -- $ 9
Feb 27, 2022 $ 0.000528
-32.43%
$ -- $ 0
Feb 26, 2022 $ 0.000782
+32.88%
$ -- $ 15
Feb 25, 2022 $ 0.000588
+9.67%
$ -- $ 163
Feb 24, 2022 $ 0.000537
+2.97%
$ -- $ 8
Feb 23, 2022 $ 0.000522
-19.77%
$ -- $ 1
Feb 22, 2022 $ 0.000651
+25.32%
$ -- $ 36
Feb 21, 2022 $ 0.000519
-3.43%
$ -- $ 158