Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatium Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.000704
-0.20%
$-- $12
Apr 19, 2022 $0.000705
+1.52%
$-- $0.01
Apr 18, 2022 $0.000694
-0.31%
$-- $0
Apr 17, 2022 $0.000687
-0.07%
$-- $15
Apr 16, 2022 $0.000688
-0.27%
$-- $15
Apr 14, 2022 $0.00068
-2.83%
$-- $29
Apr 13, 2022 $0.0007
-37.68%
$-- $76
Apr 12, 2022 $0.00112
+65.28%
$-- $9
Apr 11, 2022 $0.0007
-2.46%
$-- $0.001
Apr 10, 2022 $0.000719
-0.79%
$-- $0.001
Apr 8, 2022 $0.000686
-1.37%
$-- $28
Apr 7, 2022 $0.000696
-0.41%
$-- $29
Apr 5, 2022 $0.00084
+0.18%
$-- $1
Apr 4, 2022 $0.000839
+1.52%
$-- $1
Apr 3, 2022 $0.000881
+0.88%
$-- $0.001
Apr 2, 2022 $0.000873
-5.53%
$-- $0.001
Apr 1, 2022 $0.000925
+1.57%
$-- $45
Mar 31, 2022 $0.000911
-3.20%
$-- $2
Mar 30, 2022 $0.000942
+4.57%
$-- $1
Mar 29, 2022 $0.000902
-4.42%
$-- $10
Mar 28, 2022 $0.000943
+45.04%
$-- $2,890
Mar 27, 2022 $0.00065
+4.35%
$-- $0.1
Mar 26, 2022 $0.000623
+0.14%
$-- $0.01
Mar 21, 2022 $0.000578
+0.61%
$-- $3
Mar 20, 2022 $0.000575
-1.65%
$-- $3
Mar 19, 2022 $0.000584
-0.16%
$-- $1
Mar 18, 2022 $0.000585
+3.27%
$-- $1
Mar 16, 2022 $0.000569
+3.36%
$-- $6
Mar 15, 2022 $0.000551
+0.31%
$-- $6
Mar 14, 2022 $0.000542
+2.21%
$-- $0
Mar 13, 2022 $0.00053
-3.27%
$-- $0
Mar 12, 2022 $0.000549
+1.14%
$-- $0.01
Mar 11, 2022 $0.000543
-1.51%
$-- $0.01
Mar 10, 2022 $0.000552
+0.14%
$-- $81
Mar 8, 2022 $0.000545
+2.38%
$-- $0
Mar 7, 2022 $0.000533
-0.99%
$-- $0
Mar 6, 2022 $0.000538
-2.68%
$-- $0
Mar 5, 2022 $0.000547
-0.03%
$-- $33
Mar 4, 2022 $0.000548
-5.97%
$-- $33
Mar 3, 2022 $0.000594
-3.39%
$-- $0
Mar 2, 2022 $0.000615
-1.11%
$-- $0
Mar 1, 2022 $0.000621
+2.56%
$-- $91
Feb 28, 2022 $0.000605
+14.73%
$-- $9
Feb 27, 2022 $0.000528
-32.43%
$-- $0
Feb 26, 2022 $0.000782
+32.88%
$-- $15
Feb 25, 2022 $0.000588
+9.67%
$-- $163
Feb 24, 2022 $0.000537
+2.97%
$-- $8
Feb 23, 2022 $0.000522
-19.77%
$-- $1
Feb 22, 2022 $0.000651
+25.32%
$-- $36
Feb 21, 2022 $0.000519
-3.43%
$-- $158