Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatium Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000228
-28.96%
$-- $94
Sep 28 $0.00032
-0.93%
$-- $164
Sep 21 $0.000323
-1.38%
$-- $59
Sep 14 $0.000328
+5.77%
$-- $341
Sep 7 $0.00031
-24.53%
$-- $89
Aug 31 $0.000411
+17.06%
$-- $489
Aug 24 $0.000351
-24.86%
$-- $95
Aug 17 $0.000467
-2.00%
$-- $48
Aug 10 $0.000476
+1.86%
$-- $243
Aug 3 $0.000467
+5.36%
$-- $72
Jul 27 $0.000443
+11.49%
$-- $317
Jul 20 $0.000398
+7.68%
$-- $150
Jul 13 $0.000369
-1.05%
$-- $128
Jul 6 $0.000373
+2.31%
$-- $468
Jun 29 $0.000365
-0.45%
$-- $208
Jun 22 $0.000366
-21.39%
$-- $88
Jun 15 $0.000466
-0.56%
$-- $410
Jun 8 $0.000468
+18.42%
$-- $271
Jun 1 $0.000395
+4.36%
$-- $433
May 25 $0.000379
+7.91%
$-- $419
May 18 $0.000351
-9.26%
$-- $296
May 11 $0.000387
+47.29%
$-- $134
May 4 $0.000263
-40.84%
$-- $631
Apr 27 $0.000444
+15.72%
$-- $691
Apr 20 $0.000384
-10.40%
$-- $113
Apr 13 $0.000428
+2.59%
$-- $556
Apr 6 $0.000418
-52.65%
$-- $1,298
Mar 30 $0.000884
+199.03%
$-- $2,405
Mar 23 $0.000296
+1.22%
$-- $503
Mar 16 $0.000292
+8.88%
$-- $69
Mar 9 $0.000269
-33.28%
$-- $95
Mar 2 $0.000402
-6.00%
$-- $192
Feb 24 $0.000428
-13.99%
$-- $137
Feb 17 $0.000498
+0.06%
$-- $272
Feb 10 $0.000498
-17.75%
$-- $178
Feb 3 $0.000605
+8.70%
$-- $111
Jan 27 $0.000557
+8.47%
$-- $84
Jan 20 $0.000513
+17.97%
$-- $212
Jan 13 $0.000435
-23.88%
$-- $206
Jan 6 $0.000572
+10.55%
$-- $164
Dec 30 $0.000517
-0.38%
$-- $442
Dec 23 $0.000519
-13.68%
$-- $380
Dec 16 $0.000601
+39.99%
$-- $273
Dec 9 $0.000429
-37.03%
$-- $645
Dec 2 $0.000682
-8.38%
$-- $351
Nov 25 $0.000744
-28.98%
$-- $766
Nov 18 $0.00105
-18.24%
$-- $358
Nov 11 $0.00128
-16.80%
$-- $442
Nov 4 $0.00154
-6.97%
$-- $770
Oct 28 $0.00166
+8.77%
$-- $732