Galatium Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000538
-21.07%
$ -- $ 99
Feb 19, 2022 $ 0.000682
+21.75%
$ -- $ 275
Feb 18, 2022 $ 0.00056
-30.80%
$ -- $ 400
Feb 17, 2022 $ 0.000811
-19.76%
$ -- $ 0
Feb 16, 2022 $ 0.00101
+62.31%
$ -- $ 37
Feb 15, 2022 $ 0.000624
+4.63%
$ -- $ 38
Feb 14, 2022 $ 0.000596
+1.15%
$ -- $ 7
Feb 13, 2022 $ 0.00059
-0.01%
$ -- $ 3
Feb 12, 2022 $ 0.000591
-1.25%
$ -- $ 1
Feb 11, 2022 $ 0.000599
-1.56%
$ -- $ 113
Feb 10, 2022 $ 0.000609
-1.87%
$ -- $ 125
Feb 9, 2022 $ 0.000621
-6.12%
$ -- $ 41
Feb 8, 2022 $ 0.000662
+0.43%
$ -- $ 0
Feb 7, 2022 $ 0.000658
+2.66%
$ -- $ 1
Feb 6, 2022 $ 0.000623
+0.26%
$ -- $ 0.1
Feb 5, 2022 $ 0.000621
+7.06%
$ -- $ 44
Feb 4, 2022 $ 0.000581
+11.54%
$ -- $ 29
Feb 3, 2022 $ 0.00052
-6.08%
$ -- $ 0
Feb 2, 2022 $ 0.000554
-4.72%
$ -- $ 12
Feb 1, 2022 $ 0.000581
-24.81%
$ -- $ 7
Jan 31, 2022 $ 0.000774
+45.82%
$ -- $ 113
Jan 30, 2022 $ 0.000531
-0.60%
$ -- $ 24
Jan 29, 2022 $ 0.000534
+0.30%
$ -- $ 0
Jan 28, 2022 $ 0.000522
+0.44%
$ -- $ 13
Jan 27, 2022 $ 0.00052
-21.52%
$ -- $ 13
Jan 26, 2022 $ 0.000663
+28.30%
$ -- $ 45
Jan 25, 2022 $ 0.000517
+0.89%
$ -- $ 0.01
Jan 24, 2022 $ 0.000513
+1.36%
$ -- $ 7
Jan 23, 2022 $ 0.000507
+2.28%
$ -- $ 0
Jan 22, 2022 $ 0.000496
-3.30%
$ -- $ 11
Jan 21, 2022 $ 0.000511
-10.67%
$ -- $ 12
Jan 20, 2022 $ 0.000572
+5.13%
$ -- $ 92
Jan 19, 2022 $ 0.000544
+6.68%
$ -- $ 6
Jan 18, 2022 $ 0.00051
+0.31%
$ -- $ 1
Jan 17, 2022 $ 0.000509
-2.14%
$ -- $ 1
Jan 16, 2022 $ 0.00052
-0.03%
$ -- $ 1
Jan 15, 2022 $ 0.00052
-0.39%
$ -- $ 6
Jan 14, 2022 $ 0.000509
-0.56%
$ -- $ 1
Jan 13, 2022 $ 0.000511
-3.24%
$ -- $ 1
Jan 12, 2022 $ 0.000528
-5.17%
$ -- $ 95
Jan 11, 2022 $ 0.000557
+2.24%
$ -- $ 7
Jan 10, 2022 $ 0.000545
-0.20%
$ -- $ 2
Jan 9, 2022 $ 0.000505
+0.53%
$ -- $ 0.001
Jan 8, 2022 $ 0.000503
+1.97%
$ -- $ 0
Jan 7, 2022 $ 0.000503
-3.13%
$ -- $ 0.001
Jan 6, 2022 $ 0.000519
-0.60%
$ -- $ 2
Jan 5, 2022 $ 0.000524
-5.05%
$ -- $ 55
Jan 4, 2022 $ 0.000552
-1.26%
$ -- $ 6
Jan 3, 2022 $ 0.000559
-9.00%
$ -- $ 16
Jan 2, 2022 $ 0.000711
-0.67%
$ -- $ 1