Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatium Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.000538
-21.07%
$-- $99
Feb 19, 2022 $0.000682
+21.75%
$-- $275
Feb 18, 2022 $0.00056
-30.80%
$-- $400
Feb 17, 2022 $0.000811
-19.76%
$-- $0
Feb 16, 2022 $0.00101
+62.31%
$-- $37
Feb 15, 2022 $0.000624
+4.63%
$-- $38
Feb 14, 2022 $0.000596
+1.15%
$-- $7
Feb 13, 2022 $0.00059
-0.01%
$-- $3
Feb 12, 2022 $0.000591
-1.25%
$-- $1
Feb 11, 2022 $0.000599
-1.56%
$-- $113
Feb 10, 2022 $0.000609
-1.87%
$-- $125
Feb 9, 2022 $0.000621
-6.12%
$-- $41
Feb 8, 2022 $0.000662
+0.43%
$-- $0
Feb 7, 2022 $0.000658
+2.66%
$-- $1
Feb 6, 2022 $0.000623
+0.26%
$-- $0.1
Feb 5, 2022 $0.000621
+7.06%
$-- $44
Feb 4, 2022 $0.000581
+11.54%
$-- $29
Feb 3, 2022 $0.00052
-6.08%
$-- $0
Feb 2, 2022 $0.000554
-4.72%
$-- $12
Feb 1, 2022 $0.000581
-24.81%
$-- $7
Jan 31, 2022 $0.000774
+45.82%
$-- $113
Jan 30, 2022 $0.000531
-0.60%
$-- $24
Jan 29, 2022 $0.000534
+0.30%
$-- $0
Jan 28, 2022 $0.000522
+0.44%
$-- $13
Jan 27, 2022 $0.00052
-21.52%
$-- $13
Jan 26, 2022 $0.000663
+28.30%
$-- $45
Jan 25, 2022 $0.000517
+0.89%
$-- $0.01
Jan 24, 2022 $0.000513
+1.36%
$-- $7
Jan 23, 2022 $0.000507
+2.28%
$-- $0
Jan 22, 2022 $0.000496
-3.30%
$-- $11
Jan 21, 2022 $0.000511
-10.67%
$-- $12
Jan 20, 2022 $0.000572
+5.13%
$-- $92
Jan 19, 2022 $0.000544
+6.68%
$-- $6
Jan 18, 2022 $0.00051
+0.31%
$-- $1
Jan 17, 2022 $0.000509
-2.14%
$-- $1
Jan 16, 2022 $0.00052
-0.03%
$-- $1
Jan 15, 2022 $0.00052
-0.39%
$-- $6
Jan 14, 2022 $0.000509
-0.56%
$-- $1
Jan 13, 2022 $0.000511
-3.24%
$-- $1
Jan 12, 2022 $0.000528
-5.17%
$-- $95
Jan 11, 2022 $0.000557
+2.24%
$-- $7
Jan 10, 2022 $0.000545
-0.20%
$-- $2
Jan 9, 2022 $0.000505
+0.53%
$-- $0.001
Jan 8, 2022 $0.000503
+1.97%
$-- $0
Jan 7, 2022 $0.000503
-3.13%
$-- $0.001
Jan 6, 2022 $0.000519
-0.60%
$-- $2
Jan 5, 2022 $0.000524
-5.05%
$-- $55
Jan 4, 2022 $0.000552
-1.26%
$-- $6
Jan 3, 2022 $0.000559
-9.00%
$-- $16
Jan 2, 2022 $0.000711
-0.67%
$-- $1