Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatium Historical Data

GLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.00152
+8.77%
$-- $523
Oct 14 $0.0014
-6.41%
$-- $739
Oct 7 $0.0015
-0.31%
$-- $558
Sep 30 $0.00151
-51.10%
$-- $868
Sep 23 $0.00308
-21.36%
$-- $503
Sep 16 $0.00392
+3.50%
$-- $1,721
Sep 9 $0.00379
-1.18%
$-- $1,352
Sep 2 $0.00383
+12.51%
$-- $1,219
Aug 26 $0.00341
-47.31%
$-- $723
Aug 19 $0.00648
-7.94%
$-- $2,321
Aug 12 $0.00704
-35.62%
$-- $1,775
Aug 5 $0.0109
-6.01%
$-- $8,513
Jul 29 $0.0116
-21.18%
$-- $11,269
Jul 22 $0.0148
+0.42%
$-- $4,118
Jul 15 $0.0147
-47.22%
$-- $2,635
Feb 11 $0.000438
+97.51%
$-- $40
Feb 4 $0.000222
-54.16%
$-- $26
Jan 28 $0.000484
+4.37%
$-- $1
Jan 21 $0.000464
-7.40%
$-- $6
Dec 17 $0.000177
+10.20%
$-- $1
Dec 10 $0.00016
-18.42%
$-- $3
Download