Galatium Historical Data

GLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000717
+28.68%
$ -- $ 1
Dec 31, 2021 $ 0.000556
-1.94%
$ -- $ 20
Dec 30, 2021 $ 0.000567
-13.11%
$ -- $ 681
Dec 29, 2021 $ 0.000652
-14.53%
$ -- $ 3
Dec 28, 2021 $ 0.000763
+0.26%
$ -- $ 19
Dec 27, 2021 $ 0.000762
+6.96%
$ -- $ 6
Dec 26, 2021 $ 0.000712
+0.65%
$ -- $ 1
Dec 25, 2021 $ 0.000709
-0.38%
$ -- $ 1
Dec 24, 2021 $ 0.000712
-0.05%
$ -- $ 1
Dec 23, 2021 $ 0.000712
+4.36%
$ -- $ 1
Dec 22, 2021 $ 0.000682
+15.93%
$ -- $ 125
Dec 21, 2021 $ 0.000588
+4.26%
$ -- $ 16
Dec 20, 2021 $ 0.000563
+0.60%
$ -- $ 3
Dec 19, 2021 $ 0.000561
-0.30%
$ -- $ 3
Dec 18, 2021 $ 0.000563
+1.52%
$ -- $ 14
Dec 17, 2021 $ 0.000556
-2.88%
$ -- $ 2
Dec 16, 2021 $ 0.000572
-2.49%
$ -- $ 4
Dec 15, 2021 $ 0.000587
+1.30%
$ -- $ 74
Dec 14, 2021 $ 0.000581
+3.77%
$ -- $ 1
Dec 13, 2021 $ 0.000561
-6.68%
$ -- $ 1
Dec 12, 2021 $ 0.000601
+1.48%
$ -- $ 53
Dec 11, 2021 $ 0.000592
+4.23%
$ -- $ 16
Dec 10, 2021 $ 0.000566
-0.88%
$ -- $ 1
Dec 9, 2021 $ 0.000573
-5.62%
$ -- $ 447
Dec 8, 2021 $ 0.000606
-0.18%
$ -- $ 92
Dec 7, 2021 $ 0.000608
+0.11%
$ -- $ 1
Dec 6, 2021 $ 0.000607
+22.79%
$ -- $ 33
Dec 5, 2021 $ 0.000494
-15.34%
$ -- $ 90
Dec 2, 2021 $ 0.000563
-1.41%
$ -- $ 38
Dec 1, 2021 $ 0.000571
+0.58%
$ -- $ 39
Nov 30, 2021 $ 0.00057
-1.12%
$ -- $ 3
Nov 29, 2021 $ 0.000577
+0.99%
$ -- $ 8
Nov 28, 2021 $ 0.00057
+4.53%
$ -- $ 27
Nov 27, 2021 $ 0.000546
+1.50%
$ -- $ 2
Nov 26, 2021 $ 0.000536
-9.09%
$ -- $ 2
Nov 25, 2021 $ 0.000589
+2.60%
$ -- $ 3
Nov 24, 2021 $ 0.000573
-0.73%
$ -- $ 4
Nov 23, 2021 $ 0.000576
+2.38%
$ -- $ 2
Nov 22, 2021 $ 0.000564
-3.88%
$ -- $ 2
Nov 21, 2021 $ 0.000586
-1.76%
$ -- $ 1
Nov 20, 2021 $ 0.000597
+2.64%
$ -- $ 228
Nov 19, 2021 $ 0.000581
+2.10%
$ -- $ 26
Nov 18, 2021 $ 0.000569
-4.95%
$ -- $ 18
Nov 17, 2021 $ 0.000604
+0.41%
$ -- $ 13
Nov 16, 2021 $ 0.000603
-0.48%
$ -- $ 75
Nov 15, 2021 $ 0.000639
-2.63%
$ -- $ 0
Nov 14, 2021 $ 0.000653
+2.24%
$ -- $ 0
Nov 11, 2021 $ 0.000648
+0.01%
$ -- $ 0
Nov 10, 2021 $ 0.00065
-4.39%
$ -- $ 0
Nov 6, 2021 $ 0.000609
-0.09%
$ -- $ 9