Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatium Historical Data

GLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.000611
-0.59%
$-- $9
Nov 4, 2021 $0.000615
-1.61%
$-- $7
Nov 3, 2021 $0.000625
-1.16%
$-- $5
Nov 2, 2021 $0.000632
+3.64%
$-- $5
Nov 1, 2021 $0.00061
-0.56%
$-- $1
Oct 31, 2021 $0.000614
-1.11%
$-- $3
Oct 30, 2021 $0.000618
-0.89%
$-- $34
Oct 29, 2021 $0.000623
-0.22%
$-- $6
Oct 27, 2021 $0.000611
+1.22%
$-- $0
Oct 26, 2021 $0.000604
-4.20%
$-- $0
Oct 25, 2021 $0.00063
+3.52%
$-- $17
Oct 24, 2021 $0.000609
-0.72%
$-- $9
Oct 23, 2021 $0.000613
+1.00%
$-- $4
Oct 22, 2021 $0.000607
-2.53%
$-- $10
Oct 21, 2021 $0.000622
-5.60%
$-- $2
Oct 20, 2021 $0.00066
+2.65%
$-- $2
Oct 19, 2021 $0.000642
+3.62%
$-- $56
Oct 18, 2021 $0.00062
-16.77%
$-- $50
Oct 17, 2021 $0.000608
-0.07%
$-- $18
Oct 16, 2021 $0.000609
-24.01%
$-- $29
Oct 15, 2021 $0.000801
+16.48%
$-- $258
Oct 14, 2021 $0.000688
-40.06%
$-- $459
Oct 13, 2021 $0.00115
-2.57%
$-- $31
Oct 12, 2021 $0.00118
-6.76%
$-- $25
Oct 11, 2021 $0.00126
+15.74%
$-- $36
Oct 10, 2021 $0.00109
+42.33%
$-- $176
Oct 9, 2021 $0.00077
-59.20%
$-- $4
Oct 8, 2021 $0.00189
+131.22%
$-- $681
Oct 6, 2021 $0.000596
+5.34%
$-- $1
Oct 5, 2021 $0.000567
+3.89%
$-- $1
Oct 4, 2021 $0.000481
-0.11%
$-- $0
Oct 3, 2021 $0.000482
-22.34%
$-- $0
Oct 2, 2021 $0.00062
+28.88%
$-- $15
Oct 1, 2021 $0.000481
+9.67%
$-- $13
Sep 30, 2021 $0.000438
+5.29%
$-- $11
Sep 29, 2021 $0.000416
+0.76%
$-- $2
Sep 27, 2021 $0.000441
+2.10%
$-- $1
Sep 26, 2021 $0.000432
+2.27%
$-- $1
Sep 23, 2021 $0.000437
+0.26%
$-- $9
Sep 22, 2021 $0.000436
+3.51%
$-- $9
Sep 18, 2021 $0.000486
+2.69%
$-- $0
Sep 17, 2021 $0.000473
-0.28%
$-- $0
Sep 16, 2021 $0.000479
-0.53%
$-- $1
Sep 15, 2021 $0.000481
+1.13%
$-- $1
Sep 11, 2021 $0.000457
+1.57%
$-- $0
Sep 10, 2021 $0.000449
-3.91%
$-- $945
Sep 2, 2021 $0.000497
+1.69%
$-- $266
Sep 1, 2021 $0.000488
+4.05%
$-- $261
Aug 30, 2021 $0.000484
-0.67%
$-- $0.01
Aug 29, 2021 $0.000488
-0.18%
$-- $0.01