Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatium Historical Data

GLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.000489
-0.23%
$-- $1
Aug 24, 2021 $0.000497
+0.43%
$-- $10
Aug 23, 2021 $0.000495
-1.15%
$-- $10
Aug 15, 2021 $0.000463
-1.64%
$-- $56
Aug 14, 2021 $0.000471
+0.60%
$-- $57
Aug 2, 2021 $0.000393
-1.92%
$-- $29
Aug 1, 2021 $0.000401
-3.96%
$-- $31
Jul 23, 2021 $0.000324
+0.23%
$-- $178
Jul 22, 2021 $0.000323
+0.66%
$-- $178
Jul 21, 2021 $0.000321
+7.81%
$-- $1
Jul 20, 2021 $0.000298
-3.61%
$-- $1
Jul 19, 2021 $0.000309
-2.76%
$-- $18
Jul 18, 2021 $0.000318
+0.85%
$-- $1
Jul 17, 2021 $0.000315
+0.38%
$-- $1
Jul 16, 2021 $0.000314
-0.90%
$-- $1
Jul 15, 2021 $0.000317
-3.44%
$-- $2
Jul 14, 2021 $0.000328
+0.29%
$-- $17
Jul 13, 2021 $0.000327
-1.20%
$-- $1
Jul 12, 2021 $0.000331
-2.31%
$-- $1
Jul 11, 2021 $0.000339
+1.59%
$-- $19
Jul 10, 2021 $0.000333
-0.80%
$-- $1
Jul 9, 2021 $0.000336
+2.57%
$-- $1
Jul 8, 2021 $0.000328
-3.14%
$-- $1
Jul 7, 2021 $0.000339
-0.91%
$-- $3
Jul 6, 2021 $0.000342
+1.09%
$-- $1
Jul 5, 2021 $0.000338
-4.23%
$-- $1
Jul 4, 2021 $0.000353
-7.44%
$-- $20
Jul 3, 2021 $0.000381
+2.47%
$-- $1
Jul 2, 2021 $0.000372
+10.92%
$-- $1
Jul 1, 2021 $0.000336
-20.08%
$-- $1
Jun 30, 2021 $0.000421
+6.57%
$-- $22
Jun 29, 2021 $0.000395
+14.61%
$-- $1
Jun 28, 2021 $0.000344
-0.49%
$-- $2
Jun 27, 2021 $0.000346
+8.00%
$-- $33
Jun 26, 2021 $0.00032
+0.98%
$-- $313
Jun 25, 2021 $0.000317
-8.60%
$-- $2
Jun 24, 2021 $0.000346
+2.89%
$-- $1
Jun 23, 2021 $0.000337
+3.81%
$-- $2
Jun 22, 2021 $0.000324
+2.47%
$-- $1
Jun 21, 2021 $0.000316
-11.44%
$-- $3
Jun 20, 2021 $0.000357
+0.16%
$-- $1
Jun 19, 2021 $0.000356
-0.29%
$-- $22
Jun 18, 2021 $0.000357
-6.16%
$-- $1
Jun 17, 2021 $0.000381
-0.76%
$-- $1
Jun 16, 2021 $0.000383
-4.92%
$-- $1
Jun 15, 2021 $0.000403
-9.21%
$-- $100
Jun 14, 2021 $0.000445
+3.44%
$-- $0
Jun 13, 2021 $0.000429
+9.96%
$-- $5
Jun 12, 2021 $0.000391
-4.76%
$-- $18
Jun 11, 2021 $0.00041
-20.21%
$-- $2