Galatium Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000515
+6.25%
$ -- $ 8
Jun 9, 2021 $ 0.000485
+11.55%
$ -- $ 0.001
Jun 8, 2021 $ 0.000435
-0.35%
$ -- $ 0
Jun 7, 2021 $ 0.000436
-18.86%
$ -- $ 3
Jun 6, 2021 $ 0.000537
+37.42%
$ -- $ 1
Jun 5, 2021 $ 0.000391
-3.67%
$ -- $ 345
Jun 4, 2021 $ 0.000406
-5.79%
$ -- $ 2
Jun 3, 2021 $ 0.000431
+4.17%
$ -- $ 23
Jun 2, 2021 $ 0.000414
+2.57%
$ -- $ 3
Jun 1, 2021 $ 0.000403
-1.74%
$ -- $ 4
May 30, 2021 $ 0.000392
+3.12%
$ -- $ 21
May 29, 2021 $ 0.00038
-3.15%
$ -- $ 1
May 28, 2021 $ 0.000392
-7.21%
$ -- $ 9
May 27, 2021 $ 0.000423
-1.93%
$ -- $ 23
May 26, 2021 $ 0.000432
+2.62%
$ -- $ 2
May 25, 2021 $ 0.00042
+8.83%
$ -- $ 3
May 24, 2021 $ 0.000386
-7.61%
$ -- $ 23
May 23, 2021 $ 0.000418
-7.24%
$ -- $ 2
May 22, 2021 $ 0.000451
-6.83%
$ -- $ 2
May 21, 2021 $ 0.000484
-0.85%
$ -- $ 21
May 20, 2021 $ 0.000488
+0.43%
$ -- $ 11
May 19, 2021 $ 0.000486
-6.17%
$ -- $ 2
May 18, 2021 $ 0.000518
+7.80%
$ -- $ 635
May 17, 2021 $ 0.00048
-6.03%
$ -- $ 16
May 16, 2021 $ 0.000511
-1.03%
$ -- $ 14
May 15, 2021 $ 0.000516
-5.96%
$ -- $ 28
May 14, 2021 $ 0.000549
+0.33%
$ -- $ 5
May 13, 2021 $ 0.000547
-9.89%
$ -- $ 84
May 12, 2021 $ 0.000609
-11.46%
$ -- $ 31
May 11, 2021 $ 0.000688
-13.09%
$ -- $ 5
May 10, 2021 $ 0.000792
+3.07%
$ -- $ 556
May 9, 2021 $ 0.000768
-0.83%
$ -- $ 43
May 8, 2021 $ 0.000774
+11.64%
$ -- $ 35
May 7, 2021 $ 0.000694
+10.68%
$ -- $ 17
May 6, 2021 $ 0.000627
-2.08%
$ -- $ 11
May 5, 2021 $ 0.00064
+19.19%
$ -- $ 10
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 9
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 7
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 66
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 69
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 36
Apr 29, 2021 $ 0.00054
-2.01%
$ -- $ 71
Apr 28, 2021 $ 0.000551
-28.94%
$ -- $ 17
Apr 27, 2021 $ 0.000775
+42.69%
$ -- $ 23
Apr 26, 2021 $ 0.000543
+9.62%
$ -- $ 3
Apr 25, 2021 $ 0.000495
-1.63%
$ -- $ 452
Apr 24, 2021 $ 0.000504
-1.90%
$ -- $ 29
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 505
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 34
Apr 21, 2021 $ 0.000547
-4.09%
$ -- $ 13