Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatium Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2021 $0.000515
+6.25%
$-- $8
Jun 9, 2021 $0.000485
+11.55%
$-- $0.001
Jun 8, 2021 $0.000435
-0.35%
$-- $0
Jun 7, 2021 $0.000436
-18.86%
$-- $3
Jun 6, 2021 $0.000537
+37.42%
$-- $1
Jun 5, 2021 $0.000391
-3.67%
$-- $345
Jun 4, 2021 $0.000406
-5.79%
$-- $2
Jun 3, 2021 $0.000431
+4.17%
$-- $23
Jun 2, 2021 $0.000414
+2.57%
$-- $3
Jun 1, 2021 $0.000403
-1.74%
$-- $4
May 30, 2021 $0.000392
+3.12%
$-- $21
May 29, 2021 $0.00038
-3.15%
$-- $1
May 28, 2021 $0.000392
-7.21%
$-- $9
May 27, 2021 $0.000423
-1.93%
$-- $23
May 26, 2021 $0.000432
+2.62%
$-- $2
May 25, 2021 $0.00042
+8.83%
$-- $3
May 24, 2021 $0.000386
-7.61%
$-- $23
May 23, 2021 $0.000418
-7.24%
$-- $2
May 22, 2021 $0.000451
-6.83%
$-- $2
May 21, 2021 $0.000484
-0.85%
$-- $21
May 20, 2021 $0.000488
+0.43%
$-- $11
May 19, 2021 $0.000486
-6.17%
$-- $2
May 18, 2021 $0.000518
+7.80%
$-- $635
May 17, 2021 $0.00048
-6.03%
$-- $16
May 16, 2021 $0.000511
-1.03%
$-- $14
May 15, 2021 $0.000516
-5.96%
$-- $28
May 14, 2021 $0.000549
+0.33%
$-- $5
May 13, 2021 $0.000547
-9.89%
$-- $84
May 12, 2021 $0.000609
-11.46%
$-- $31
May 11, 2021 $0.000688
-13.09%
$-- $5
May 10, 2021 $0.000792
+3.07%
$-- $556
May 9, 2021 $0.000768
-0.83%
$-- $43
May 8, 2021 $0.000774
+11.64%
$-- $35
May 7, 2021 $0.000694
+10.68%
$-- $17
May 6, 2021 $0.000627
-2.08%
$-- $11
May 5, 2021 $0.00064
+19.19%
$-- $10
May 4, 2021 $0.000537
-7.16%
$-- $9
May 3, 2021 $0.000579
+1.32%
$-- $7
May 2, 2021 $0.000571
-1.92%
$-- $66
May 1, 2021 $0.000582
-0.19%
$-- $69
Apr 30, 2021 $0.000584
+8.09%
$-- $36
Apr 29, 2021 $0.00054
-2.01%
$-- $71
Apr 28, 2021 $0.000551
-28.94%
$-- $17
Apr 27, 2021 $0.000775
+42.69%
$-- $23
Apr 26, 2021 $0.000543
+9.62%
$-- $3
Apr 25, 2021 $0.000495
-1.63%
$-- $452
Apr 24, 2021 $0.000504
-1.90%
$-- $29
Apr 23, 2021 $0.000513
-2.25%
$-- $505
Apr 22, 2021 $0.000525
-3.98%
$-- $34
Apr 21, 2021 $0.000547
-4.09%
$-- $13