Galatium Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 4
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 4
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 14
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 177
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 7
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 4
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 3
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 68
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 6
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 6
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 16
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 16
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 67
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 16
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 9
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 9
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 550
Apr 3, 2021 $ 0.000576
-3.00%
$ -- $ 825
Apr 2, 2021 $ 0.000594
+0.85%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 4
Mar 30, 2021 $ 0.000589
-0.02%
$ -- $ 58
Mar 29, 2021 $ 0.000574
+2.76%
$ -- $ 3
Mar 28, 2021 $ 0.000559
-0.54%
$ -- $ 3
Mar 27, 2021 $ 0.000551
-0.11%
$ -- $ 0
Mar 26, 2021 $ 0.000551
+3.29%
$ -- $ 0
Mar 25, 2021 $ 0.000532
+0.30%
$ -- $ 0
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 0
Mar 23, 2021 $ 0.000549
+0.52%
$ -- $ 0
Mar 22, 2021 $ 0.00055
-4.53%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 0
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.000582
-0.97%
$ -- $ 29
Mar 17, 2021 $ 0.000554
-2.46%
$ -- $ 1
Mar 16, 2021 $ 0.000568
+1.55%
$ -- $ 1
Mar 15, 2021 $ 0.000559
-5.92%
$ -- $ 0.1
Mar 14, 2021 $ 0.000595
-2.86%
$ -- $ 19
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 1
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 142
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 26
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 2
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00049
+0.66%
$ -- $ 0.1
Mar 4, 2021 $ 0.000479
-5.49%
$ -- $ 0.1
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 51
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0.01
Mar 1, 2021 $ 0.000498
+10.19%
$ -- $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 0