Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 73.37
+2.48%
$ 212.5 million $ 41,072
Apr 25, 2026 $ 72.28
-1.41%
$ 209.33 million $ 39,283
Apr 24, 2026 $ 72.34
-4.65%
$ 209.51 million $ 106,458
Apr 23, 2026 $ 75.92
-2.52%
$ 219.89 million $ 28,668
Apr 22, 2026 $ 77.86
+1.90%
$ 225.49 million $ 80,634
Apr 21, 2026 $ 76.26
-3.27%
$ 220.88 million $ 30,676
Apr 20, 2026 $ 78.86
+0.22%
$ 228.4 million $ 8,864
Apr 19, 2026 $ 78.68
+1.38%
$ 227.87 million $ 28,679
Apr 18, 2026 $ 77.61
-4.74%
$ 224.77 million $ 10,700
Apr 17, 2026 $ 81.5
+6.78%
$ 236.06 million $ 117,103
Apr 16, 2026 $ 76.16
-0.52%
$ 220.57 million $ 54,157
Apr 15, 2026 $ 76.56
-1.27%
$ 221.75 million $ 55,863
Apr 14, 2026 $ 77.55
+2.57%
$ 224.6 million $ 86,050
Apr 13, 2026 $ 75.61
+8.20%
$ 219 million $ 39,395
Apr 12, 2026 $ 69.88
-5.92%
$ 202.39 million $ 34,665
Apr 11, 2026 $ 74.28
-0.17%
$ 215.13 million $ 4,710
Apr 10, 2026 $ 74.21
-1.35%
$ 214.95 million $ 28,611
Apr 9, 2026 $ 75.24
+6.39%
$ 217.92 million $ 124,924
Apr 8, 2026 $ 70.76
+0.42%
$ 204.95 million $ 691,009
Apr 7, 2026 $ 70.37
+1.17%
$ 203.81 million $ 102,565
Apr 6, 2026 $ 69.45
+0.79%
$ 201.15 million $ 80,430
Apr 5, 2026 $ 68.91
+0.10%
$ 199.57 million $ 8,993
Apr 4, 2026 $ 68.81
-0.81%
$ 199.3 million $ 32,068
Apr 3, 2026 $ 69.25
-0.33%
$ 200.56 million $ 29,291
Apr 2, 2026 $ 69.53
-2.65%
$ 201.39 million $ 92,293
Apr 1, 2026 $ 71.36
-0.14%
$ 206.67 million $ 189,826
Mar 31, 2026 $ 71.52
+2.10%
$ 207.14 million $ 347,417
Mar 30, 2026 $ 70.09
+2.96%
$ 203.01 million $ 15,747
Mar 29, 2026 $ 68.08
-0.17%
$ 197.17 million $ 5,754
Mar 28, 2026 $ 67.99
-0.61%
$ 196.91 million $ 4,620
Mar 27, 2026 $ 68.39
-0.04%
$ 198.08 million $ 58,387
Mar 26, 2026 $ 68.42
-0.14%
$ 198.16 million $ 37,663
Mar 25, 2026 $ 68.52
-5.65%
$ 198.44 million $ 96,504
Mar 24, 2026 $ 72.62
+5.20%
$ 210.33 million $ 200,355
Mar 23, 2026 $ 69.03
+1.12%
$ 199.93 million $ 138,464
Mar 22, 2026 $ 68.27
-1.99%
$ 197.72 million $ 65,367
Mar 21, 2026 $ 69.65
-1.98%
$ 201.73 million $ 58,955
Mar 20, 2026 $ 71.06
-1.39%
$ 205.8 million $ 99,700
Mar 19, 2026 $ 71.44
-5.68%
$ 206.92 million $ 383,237
Mar 18, 2026 $ 75.75
-4.19%
$ 219.39 million $ 173,794
Mar 17, 2026 $ 79.08
-1.77%
$ 229.03 million $ 53,462
Mar 16, 2026 $ 80.72
+0.90%
$ 234 million $ 343,207
Mar 15, 2026 $ 79.42
-2.19%
$ 230.02 million $ 17,313
Mar 14, 2026 $ 81.2
-0.39%
$ 235.17 million $ 11,709
Mar 13, 2026 $ 81.52
-2.89%
$ 236.1 million $ 214,755
Mar 12, 2026 $ 84.03
-1.11%
$ 243.39 million $ 147,892
Mar 11, 2026 $ 85.04
-3.07%
$ 246.29 million $ 49,655
Mar 10, 2026 $ 87.65
+1.50%
$ 253.86 million $ 72,812
Mar 9, 2026 $ 86.51
+6.87%
$ 250.56 million $ 68,925
Mar 8, 2026 $ 80.95
-3.77%
$ 234.45 million $ 22,270