Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $51.12
+1.89%
$148.15 million $113,938
Aug 1, 2026 $50.19
+0.52%
$145.31 million $100,347
Jul 31, 2026 $49.96
-0.32%
$144.61 million $117,556
Jul 30, 2026 $50.12
-0.54%
$145.16 million $96,253
Jul 29, 2026 $50.39
-1.00%
$145.94 million $110,390
Jul 28, 2026 $50.96
-1.53%
$147.42 million $112,494
Jul 27, 2026 $51.75
+0.60%
$149.88 million $98,166
Jul 26, 2026 $51.44
-7.60%
$148.99 million $381,759
Jul 25, 2026 $55.69
+0.51%
$161.25 million $106,531
Jul 24, 2026 $55.41
+1.07%
$160.48 million $145,032
Jul 23, 2026 $54.83
-2.67%
$158.79 million $127,732
Jul 22, 2026 $56.34
-1.61%
$163.18 million $154,197
Jul 21, 2026 $57.27
+4.18%
$165.86 million $114,751
Jul 20, 2026 $54.93
+1.58%
$159.2 million $189,810
Jul 19, 2026 $54.07
-0.12%
$156.6 million $111,361
Jul 18, 2026 $54.13
-1.19%
$156.79 million $110,440
Jul 17, 2026 $54.78
-1.15%
$158.66 million $150,180
Jul 16, 2026 $55.32
-0.80%
$160.51 million $118,947
Jul 15, 2026 $55.66
-1.11%
$161.53 million $98,234
Jul 14, 2026 $56.29
+0.39%
$163.03 million $152,482
Jul 13, 2026 $56.06
-1.34%
$162.39 million $159,502
Jul 12, 2026 $56.89
-1.19%
$164.57 million $92,320
Jul 11, 2026 $57.57
+1.43%
$166.74 million $119,580
Jul 10, 2026 $56.76
-2.01%
$164.39 million $107,378
Jul 9, 2026 $57.8
+0.23%
$167.76 million $122,065
Jul 8, 2026 $57.52
-3.39%
$166.59 million $111,236
Jul 7, 2026 $59.55
-3.03%
$172.45 million $161,091
Jul 6, 2026 $61.41
+8.18%
$177.85 million $186,636
Jul 5, 2026 $56.77
-4.02%
$164.42 million $139,786
Jul 4, 2026 $59.15
-2.02%
$171.31 million $130,384
Jul 3, 2026 $60.35
+3.36%
$174.83 million $177,287
Jul 2, 2026 $58.38
+2.60%
$169.09 million $179,147
Jul 1, 2026 $56.7
+1.42%
$164.23 million $168,773
Jun 30, 2026 $55.95
+3.73%
$162.06 million $93,679
Jun 29, 2026 $54
-5.02%
$156.4 million $176,323
Jun 28, 2026 $56.85
+3.34%
$164.67 million $152,954
Jun 27, 2026 $55.02
-1.62%
$159.35 million $179,233
Jun 26, 2026 $55.92
-0.76%
$161.97 million $113,834
Jun 25, 2026 $56.38
-0.51%
$163.28 million $216,395
Jun 24, 2026 $56.71
+2.55%
$164.24 million $232,860
Jun 23, 2026 $55.3
-1.69%
$160.16 million $93,262
Jun 22, 2026 $56.25
+0.80%
$162.92 million $111,380
Jun 21, 2026 $56.74
+1.12%
$164.35 million $111,826
Jun 20, 2026 $56.11
+3.03%
$162.5 million $149,683
Jun 19, 2026 $54.46
-8.00%
$157.73 million $117,743
Jun 18, 2026 $59.18
+1.48%
$171.39 million $160,284
Jun 17, 2026 $58.22
-6.62%
$168.62 million $98,419
Jun 16, 2026 $62.33
-0.56%
$180.54 million $164,485
Jun 15, 2026 $62.69
+0.05%
$181.56 million $294,005
Jun 14, 2026 $62.66
+0.12%
$181.47 million $155,584