Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $36.15
-2.27%
$104.7 million $5,454
Jun 28, 2025 $36.99
+1.22%
$107.14 million $2,984
Jun 27, 2025 $36.55
+0.09%
$105.85 million $4,167
Jun 26, 2025 $36.56
+0.26%
$105.89 million $1,953
Jun 25, 2025 $36.47
+1.06%
$105.61 million $3,831
Jun 24, 2025 $36.08
-0.58%
$104.51 million $11,157
Jun 23, 2025 $36.3
+0.08%
$105.12 million $2,597
Jun 22, 2025 $36.27
-1.24%
$105.04 million $5,091
Jun 21, 2025 $36.72
+0.34%
$106.36 million $4,393
Jun 20, 2025 $36.6
+0.21%
$106 million $4,670
Jun 19, 2025 $36.75
-0.31%
$106.44 million $3,443
Jun 18, 2025 $36.87
-0.06%
$106.79 million $2,040
Jun 17, 2025 $36.89
+0.68%
$106.85 million $3,456
Jun 16, 2025 $36.65
-0.31%
$106.14 million $4,142
Jun 15, 2025 $36.76
-0.67%
$106.47 million $2,545
Jun 14, 2025 $37.02
-0.21%
$107.22 million $17,731
Jun 13, 2025 $37.1
+0.64%
$107.44 million $5,056
Jun 12, 2025 $36.83
+0.65%
$106.66 million $36,776
Jun 11, 2025 $36.77
+0.73%
$106.51 million $5,232
Jun 10, 2025 $36.5
-0.92%
$105.71 million $4,594
Jun 9, 2025 $36.84
+1.52%
$106.69 million $4,301
Jun 8, 2025 $36.29
-1.00%
$105.1 million $4,594
Jun 7, 2025 $36.64
+1.69%
$106.11 million $3,547
Jun 6, 2025 $36.02
+0.19%
$104.31 million $3,145
Jun 5, 2025 $35.95
+2.62%
$104.12 million $3,915
Jun 4, 2025 $35.03
+0.73%
$101.45 million $2,294
Jun 3, 2025 $34.74
-1.16%
$100.61 million $4,805
Jun 2, 2025 $35.15
+5.52%
$101.79 million $4,464
Jun 1, 2025 $33.31
+0.12%
$96.47 million $2,630
May 31, 2025 $33.27
+0.82%
$96.35 million $3,204
May 30, 2025 $33
-0.43%
$95.57 million $3,294
May 29, 2025 $33.12
+1.86%
$95.93 million $1,512
May 28, 2025 $33.08
-0.80%
$95.8 million $469
May 27, 2025 $33.34
+0.00%
$96.57 million $920
May 26, 2025 $33.34
+0.27%
$96.57 million $161
May 25, 2025 $33.25
+0.08%
$96.31 million $4,423
May 24, 2025 $33.23
-0.38%
$96.24 million $3,297
May 23, 2025 $33.36
-0.04%
$96.61 million $2,343
May 22, 2025 $33.37
+0.43%
$96.64 million $3,771
May 21, 2025 $33.23
+1.08%
$96.23 million $22,616
May 20, 2025 $32.83
+0.88%
$95.08 million $3,453
May 19, 2025 $32.54
-0.78%
$94.26 million $2,531
May 18, 2025 $32.6
+0.32%
$94.42 million $3,892
May 17, 2025 $32.52
-0.33%
$94.19 million $2,503
May 16, 2025 $32.61
-0.05%
$94.44 million $3,087
May 15, 2025 $32.63
-0.31%
$94.5 million $2,126
May 14, 2025 $32.74
-0.14%
$94.83 million $1,149
May 13, 2025 $32.77
-0.89%
$94.91 million $2,591
May 12, 2025 $32.97
-0.39%
$95.5 million $2,063
May 11, 2025 $33.12
-0.64%
$95.91 million $1,555