Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Silver Historical Data

KAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $33.36
+0.08%
$96.62 million $2,360
May 9, 2025 $33.35
+1.21%
$96.59 million $542
May 8, 2025 $32.91
-0.46%
$95.32 million $742
May 7, 2025 $33.08
-1.77%
$95.8 million $938
May 6, 2025 $33.67
+1.97%
$97.53 million $736
May 5, 2025 $33.02
+1.29%
$95.65 million $180
May 4, 2025 $33.11
+0.00%
$-- $60
May 3, 2025 $33.11
+1.58%
$95.89 million $60
May 2, 2025 $32.59
-1.22%
$94.4 million $1,570
May 1, 2025 $33
-0.58%
$95.56 million $1,842
Apr 30, 2025 $33.19
-0.41%
$96.12 million $588
Apr 29, 2025 $33.67
-0.09%
$97.52 million $242
Apr 28, 2025 $33.7
+0.43%
$97.61 million $23,791
Apr 27, 2025 $33.56
-0.34%
$97.19 million $2,886
Apr 26, 2025 $33.67
+0.16%
$97.52 million $522
Apr 25, 2025 $33.62
-0.95%
$97.36 million $12,820
Apr 24, 2025 $33.94
+1.73%
$98.29 million $2,354
Apr 23, 2025 $33.36
+1.23%
$96.62 million $62,636
Apr 22, 2025 $32.96
-0.23%
$95.45 million $2,905
Apr 21, 2025 $33.03
+3.17%
$95.67 million $27,618
Apr 20, 2025 $32.02
-0.86%
$92.74 million $27,010
Apr 19, 2025 $32.29
-0.77%
$93.52 million $16,107
Apr 18, 2025 $32.54
-0.65%
$94.24 million $2,228
Apr 17, 2025 $32.75
-0.20%
$94.86 million $2,947
Apr 16, 2025 $32.82
+0.97%
$95.05 million $7,363
Apr 15, 2025 $32.59
+0.63%
$94.4 million $2,800
Apr 14, 2025 $32.45
+0.63%
$93.99 million $3,544
Apr 13, 2025 $32.22
+1.66%
$93.31 million $42,430
Apr 12, 2025 $31.67
-1.61%
$91.74 million $4,858
Apr 11, 2025 $32.19
+2.10%
$93.24 million $4,677
Apr 10, 2025 $31.53
+2.15%
$91.33 million $2,699
Apr 9, 2025 $30.87
+1.50%
$89.41 million $70,251
Apr 8, 2025 $30.41
+0.17%
$88.09 million $5,290
Apr 7, 2025 $30.36
+6.11%
$87.94 million $28,674
Apr 6, 2025 $28.98
-2.13%
$83.92 million $24,202
Apr 5, 2025 $29.61
-2.44%
$85.75 million $2,398
Apr 4, 2025 $30.35
-6.51%
$87.9 million $61,762
Apr 3, 2025 $32.46
-5.17%
$94.02 million $964
Apr 2, 2025 $34.23
-0.29%
$99.15 million $2,690
Apr 1, 2025 $34.33
+1.69%
$99.43 million $5,145
Mar 31, 2025 $33.76
-1.47%
$97.78 million $2,529
Mar 30, 2025 $34.26
+2.24%
$99.24 million $1,953
Mar 29, 2025 $33.51
-3.13%
$97.07 million $1,563
Mar 28, 2025 $34.6
+0.22%
$100.2 million $2,204
Mar 27, 2025 $34.52
+2.13%
$99.98 million $45,285
Mar 26, 2025 $33.8
-0.22%
$97.9 million $2,289
Mar 25, 2025 $33.87
+1.45%
$98.11 million $4,332
Mar 24, 2025 $33.39
-0.16%
$96.71 million $3,406
Mar 23, 2025 $33.45
-1.37%
$96.87 million $3,798
Mar 22, 2025 $33.91
+0.66%
$98.21 million $2,378