Kinesis Silver Historical Data

KAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 25.36
-0.64%
$ 73.45 million $ 6,021
Mar 29, 2024 $ 25.52
+1.29%
$ 73.93 million $ 5,135
Mar 28, 2024 $ 25.2
+2.75%
$ 72.98 million $ 15,741
Mar 27, 2024 $ 24.42
-0.48%
$ 70.72 million $ 5,911
Mar 26, 2024 $ 24.53
-1.44%
$ 71.06 million $ 8,322
Mar 25, 2024 $ 24.89
+0.72%
$ 72.1 million $ 6,264
Mar 24, 2024 $ 24.72
-1.34%
$ 71.59 million $ 13,460
Mar 23, 2024 $ 25.05
+0.13%
$ 72.56 million $ 6,054
Mar 22, 2024 $ 25.02
+0.39%
$ 72.46 million $ 7,878
Mar 21, 2024 $ 24.83
-4.83%
$ 71.92 million $ 46,246
Mar 20, 2024 $ 26.09
+3.96%
$ 75.57 million $ 48,584
Mar 19, 2024 $ 25.1
-1.68%
$ 72.69 million $ 56,062
Mar 18, 2024 $ 25.52
-0.38%
$ 73.93 million $ 6,446
Mar 17, 2024 $ 25.62
-0.92%
$ 74.21 million $ 5,601
Mar 16, 2024 $ 25.86
+0.41%
$ 74.9 million $ 5,669
Mar 15, 2024 $ 25.75
+2.33%
$ 74.59 million $ 7,480
Mar 14, 2024 $ 25.17
-0.01%
$ 72.89 million $ 6,047
Mar 13, 2024 $ 25.17
+4.96%
$ 72.89 million $ 28,162
Mar 12, 2024 $ 23.98
-10.24%
$ 69.45 million $ 26,297
Mar 11, 2024 $ 26.72
+8.78%
$ 77.38 million $ 11,159
Mar 10, 2024 $ 24.56
-0.44%
$ 71.13 million $ 69,110
Mar 9, 2024 $ 24.67
+0.60%
$ 71.44 million $ 32,555
Mar 8, 2024 $ 24.52
+1.00%
$ 71.02 million $ 5,610
Mar 7, 2024 $ 24.28
-0.48%
$ 70.32 million $ 8,691
Mar 6, 2024 $ 24.39
+1.05%
$ 70.65 million $ 6,635
Mar 5, 2024 $ 24.14
-0.95%
$ 69.92 million $ 6,574
Mar 4, 2024 $ 24.37
+4.28%
$ 70.6 million $ 7,253
Mar 3, 2024 $ 23.37
-0.38%
$ 67.7 million $ 5,094
Mar 2, 2024 $ 23.46
+0.42%
$ 67.96 million $ 5,185
Mar 1, 2024 $ 23.37
+1.39%
$ 67.67 million $ 5,247
Feb 29, 2024 $ 23.04
+3.17%
$ 66.74 million $ 6,386
Feb 28, 2024 $ 22.34
-1.10%
$ 64.69 million $ 5,972
Feb 27, 2024 $ 22.59
-0.41%
$ 65.41 million $ 12,307
Feb 26, 2024 $ 22.68
-1.48%
$ 65.68 million $ 6,783
Feb 25, 2024 $ 23.02
-0.61%
$ 66.67 million $ 5,561
Feb 24, 2024 $ 23.16
+1.34%
$ 67.08 million $ 5,953
Feb 23, 2024 $ 22.85
-1.17%
$ 66.19 million $ 7,662
Feb 22, 2024 $ 23.12
-0.52%
$ 66.97 million $ 6,702
Feb 21, 2024 $ 23.24
+1.43%
$ 67.32 million $ 3,770
Feb 20, 2024 $ 22.92
-3.62%
$ 66.37 million $ 467
Feb 19, 2024 $ 23.78
-0.62%
$ 68.87 million $ 9,144
Feb 18, 2024 $ 23.92
-0.71%
$ 69.29 million $ 10
Feb 17, 2024 $ 24.1
+0.89%
$ 69.79 million $ 5,019
Feb 16, 2024 $ 23.88
+3.76%
$ 69.18 million $ 33,391
Feb 15, 2024 $ 23.02
+1.79%
$ 66.67 million $ 43,691
Feb 14, 2024 $ 22.61
+1.58%
$ 65.5 million $ 6,117
Feb 13, 2024 $ 22.56
-1.01%
$ 65.34 million $ 5,144
Feb 12, 2024 $ 22.79
-1.15%
$ 66 million $ 7,638
Feb 11, 2024 $ 23.05
+1.49%
$ 66.77 million $ 6,221
Feb 10, 2024 $ 22.72
-1.99%
$ 65.79 million $ 6,567