Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Silver Historical Data

KAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $34.91
+2.19%
$101.11 million $7,804
Oct 21, 2024 $34.16
+0.08%
$98.94 million $2,107
Oct 20, 2024 $34.13
-0.21%
$98.86 million $7,184
Oct 19, 2024 $34.21
-0.25%
$99.07 million $3,391
Oct 18, 2024 $34.29
+6.71%
$99.32 million $10,516
Oct 17, 2024 $32.14
+1.41%
$93.07 million $4,226
Oct 16, 2024 $31.8
-0.11%
$92.11 million $2,531
Oct 15, 2024 $31.9
+1.06%
$92.4 million $2,587
Oct 14, 2024 $31.57
+0.35%
$91.43 million $2,394
Oct 13, 2024 $31.46
-0.35%
$91.11 million $2,499
Oct 12, 2024 $31.57
+0.39%
$91.44 million $3,103
Oct 11, 2024 $31.45
+0.44%
$91.08 million $3,997
Oct 10, 2024 $31.31
+2.78%
$90.68 million $4,723
Oct 9, 2024 $30.46
-1.34%
$88.23 million $8,864
Oct 8, 2024 $30.79
-4.52%
$89.17 million $1,826
Oct 7, 2024 $32.25
+0.36%
$93.39 million $3,320
Oct 6, 2024 $32.13
+1.29%
$93.06 million $74,818
Oct 5, 2024 $31.72
-0.92%
$91.87 million $3,174
Oct 4, 2024 $32.02
-0.59%
$92.73 million $2,326
Oct 3, 2024 $32.15
+0.65%
$93.11 million $3,635
Oct 2, 2024 $31.92
+1.80%
$92.46 million $4,573
Oct 1, 2024 $32.23
+2.35%
$93.33 million $2,580
Sep 30, 2024 $31.49
-2.72%
$91.19 million $4,606
Sep 29, 2024 $32.37
+2.65%
$93.74 million $69,158
Sep 28, 2024 $31.53
-0.92%
$91.33 million $4,287
Sep 27, 2024 $31.84
-1.22%
$92.21 million $4,831
Sep 26, 2024 $32.23
+1.47%
$93.36 million $4,180
Sep 25, 2024 $31.77
-2.95%
$92.02 million $9,129
Sep 24, 2024 $32.74
+5.17%
$94.82 million $4,797
Sep 23, 2024 $31.14
-0.97%
$90.19 million $5,894
Sep 22, 2024 $31.45
-0.19%
$91.08 million $6,258
Sep 21, 2024 $31.51
+0.52%
$91.25 million $6,494
Sep 20, 2024 $31.37
+0.82%
$90.86 million $6,532
Sep 19, 2024 $31.12
+2.65%
$90.13 million $4,883
Sep 18, 2024 $30.31
-1.95%
$87.8 million $5,225
Sep 17, 2024 $30.92
-0.27%
$89.54 million $6,052
Sep 16, 2024 $31
+0.68%
$89.78 million $4,348
Sep 15, 2024 $30.77
+1.88%
$89.13 million $6,798
Sep 14, 2024 $30.28
-1.59%
$87.7 million $6,412
Sep 13, 2024 $30.63
+0.91%
$88.7 million $8,490
Sep 12, 2024 $30.18
+3.10%
$87.41 million $5,283
Sep 11, 2024 $29.27
+1.03%
$84.77 million $4,670
Sep 10, 2024 $28.97
+0.56%
$83.91 million $921
Sep 9, 2024 $28.81
+2.88%
$83.45 million $5,319
Sep 8, 2024 $27.98
+0.95%
$81.05 million $6,464
Sep 7, 2024 $27.72
-0.12%
$80.29 million $4,995
Sep 6, 2024 $27.88
-3.99%
$80.75 million $7,502
Sep 5, 2024 $29.08
+1.99%
$84.22 million $8,401
Sep 4, 2024 $28.51
+0.94%
$82.59 million $5,719
Sep 3, 2024 $28.3
-1.56%
$81.96 million $18,436